MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 400.00 | -2.43% | 2 000 | 5 | 402.50 | -1.00% | 6 038 | 15 | ||||||
| 13.9.1995 | 410.00 | +1.73% | 2 050 | 5 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 398.00 | -4.78% | 1 990 | 5 | +8.00% | 0 | 0 | |||||||
| 29.5.1995 | 445.00 | 0.00% | 2 225 | 5 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 492.00 | -483.00% | 2 460 | 5 | -3.00% | 0 | 0 | |||||||
| 14.12.1994 | 600.00 | -306.00% | 3 000 | 5 | ||||||||||
| 16.11.1994 | 551.00 | -500.00% | 2 755 | 5 | ||||||||||
| 16.5.1994 | 1 305.00 | -1 000.00% | 6 525 | 5 | ||||||||||
| 26.5.1998 | 26.00 | +3.95% | 156 | 6 | 32.00 | +3.22% | 416 | 13 | ||||||
| 15.7.1996 | 318.00 | +1.27% | 1 908 | 6 | 256.00 | -6.00% | 1 836 | 7 | ||||||
| 3.4.1996 | 487.00 | +0.20% | 2 922 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 472.00 | -4.83% | 2 832 | 6 | ||||||||||
| 23.7.1997 | 39.71 | +4.99% | 278 | 7 | 0.00% | 0 | ||||||||
| 16.1.1997 | 196.00 | +0.25% | 1 372 | 7 | +7.90% | 0 | ||||||||
| 6.2.1995 | 560.00 | 0.00% | 3 920 | 7 | 493.00 | -10.00% | 1 972 | 4 | ||||||
| 1.8.1994 | 950.00 | -686.00% | 6 650 | 7 | ||||||||||
| 31.5.1994 | 1 055.00 | -982.00% | 7 385 | 7 | ||||||||||
| 24.7.1997 | 41.69 | +4.98% | 334 | 8 | 0.00% | 0 | ||||||||
| 17.3.1997 | 115.10 | +4.63% | 921 | 8 | +3.39% | 0 | ||||||||
| 7.11.1996 | 270.00 | 0.00% | 2 160 | 8 | 261.10 | +0.42% | 1 306 | 5 | ||||||
| ||||||||||||||
