MORAVIA GLASS BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 1 780.00 | 0.00% | 890 000 | 500 | ||||||||||
| 11.4.1994 | 1 780.00 | 0.00% | 890 000 | 500 | ||||||||||
| 7.3.1996 | 480.00 | -0.41% | 235 200 | 490 | 448.00 | -2.00% | 1 344 | 3 | ||||||
| 31.3.1994 | 1 800.00 | 0.00% | 837 000 | 465 | ||||||||||
| 6.12.1996 | 200.00 | 0.00% | 90 000 | 450 | 190.80 | +3.13% | 3 816 | 20 | ||||||
| 12.7.1995 | 465.00 | 0.00% | 205 065 | 441 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 444.00 | +4.96% | 191 364 | 431 | 300.00 | 0.00% | 600 | 2 | ||||||
| 17.10.1995 | 508.00 | -1.55% | 218 440 | 430 | 500.00 | -3.00% | 11 000 | 22 | ||||||
| 9.5.1994 | 1 650.00 | +1 000.00% | 704 550 | 427 | ||||||||||
| 10.10.1995 | 550.00 | +0.91% | 225 500 | 410 | 502.50 | -9.00% | 8 040 | 16 | ||||||
| 14.10.1996 | 224.00 | -4.68% | 90 720 | 405 | 253.00 | +0.59% | 17 271 | 73 | ||||||
| 9.8.1995 | 326.00 | +4.82% | 130 400 | 400 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 12.9.1994 | 801.00 | +269.00% | 317 997 | 397 | ||||||||||
| 22.11.1994 | 666.00 | +488.00% | 251 748 | 378 | ||||||||||
| 30.9.1997 | 30.30 | -4.71% | 11 211 | 370 | 37.50 | +5.63% | 375 | 10 | ||||||
| 25.4.1997 | 76.82 | +4.98% | 28 423 | 370 | 62.00 | +5.08% | 496 | 8 | ||||||
| 23.11.1994 | 660.00 | -90.00% | 238 260 | 361 | ||||||||||
| 16.4.1996 | 501.00 | -1.95% | 179 358 | 358 | 511.00 | +1.00% | 21 450 | 42 | ||||||
| 24.2.1998 | 31.50 | +5.00% | 11 025 | 350 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1996 | 511.00 | 0.00% | 178 850 | 350 | 511.70 | +1.00% | 8 618 | 17 | ||||||
| ||||||||||||||
