MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 575.00 | -495.00% | 17 250 | 30 | ||||||||||
| 27.10.1994 | 730.00 | -494.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 694.00 | -493.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 732.00 | -493.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 445.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 561.00 | -491.00% | 5 610 | 10 | -4.00% | 0 | 0 | |||||||
| 30.1.1995 | 542.00 | -491.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.11.1994 | 600.00 | -491.00% | 135 000 | 225 | ||||||||||
| 6.10.1994 | 775.00 | -490.00% | 7 750 | 10 | ||||||||||
| 2.11.1994 | 660.00 | -489.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 468.00 | -487.00% | 7 020 | 15 | -10.00% | 0 | 0 | |||||||
| 12.1.1995 | 607.00 | -485.00% | 115 330 | 190 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 492.00 | -483.00% | 2 460 | 5 | -3.00% | 0 | 0 | |||||||
| 30.9.1994 | 790.00 | -481.00% | 33 970 | 43 | ||||||||||
| 11.1.1995 | 638.00 | -477.00% | 31 262 | 49 | -1.00% | 0 | 0 | |||||||
| 10.2.1995 | 600.00 | -476.00% | 81 000 | 135 | 480.00 | -5.00% | 960 | 2 | ||||||
| 25.11.1994 | 600.00 | -430.00% | 87 000 | 145 | ||||||||||
| 9.11.1994 | 575.00 | -416.00% | 74 175 | 129 | ||||||||||
| 19.4.1994 | 1 700.00 | -395.00% | 340 000 | 200 | ||||||||||
| 1.3.1995 | 580.00 | -365.00% | 638 580 | 1 101 | ||||||||||
| ||||||||||||||
