MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1994 | 666.00 | +488.00% | 251 748 | 378 | ||||||||||
5.1.1995 | 603.00 | +486.00% | 0 | 0 | ||||||||||
18.11.1994 | 606.00 | +484.00% | 115 746 | 191 | ||||||||||
21.11.1994 | 635.00 | +478.00% | 471 170 | 742 | ||||||||||
13.10.1994 | 780.00 | +455.00% | 23 400 | 30 | ||||||||||
18.1.1995 | 614.00 | +406.00% | 8 596 | 14 | +1.00% | 0 | 0 | |||||||
23.5.1994 | 1 340.00 | +387.00% | 26 800 | 20 | ||||||||||
2.3.1995 | 602.00 | +379.00% | 37 926 | 63 | ||||||||||
21.9.1994 | 820.00 | +379.00% | 194 340 | 237 | ||||||||||
3.5.1994 | 1 400.00 | +370.00% | 284 200 | 203 | ||||||||||
6.4.1995 | 590.00 | +350.00% | 64 900 | 110 | -2.00% | 0 | 0 | |||||||
30.11.1994 | 620.00 | +350.00% | 93 000 | 150 | ||||||||||
25.11.1993 | 600.00 | +344.00% | 12 000 | 20 | ||||||||||
4.8.1994 | 980.00 | +315.00% | 24 500 | 25 | ||||||||||
7.10.1994 | 799.00 | +309.00% | 47 940 | 60 | ||||||||||
13.4.1995 | 545.00 | +283.00% | 5 450 | 10 | +1.00% | 0 | 0 | |||||||
12.9.1994 | 801.00 | +269.00% | 317 997 | 397 | ||||||||||
20.9.1994 | 790.00 | +259.00% | 198 290 | 251 | ||||||||||
1.2.1995 | 555.00 | +239.00% | 10 545 | 19 | -1.00% | 0 | 0 | |||||||
4.10.1994 | 815.00 | +238.00% | 13 855 | 17 | ||||||||||
|