MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 69.69 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
| 15.4.1997 | 85.54 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| 3.6.1997 | 63.06 | -4.98% | 0 | 0 | -9.29% | 0 | ||||||||
| 6.2.1998 | 27.80 | -4.98% | 0 | 0 | 30.00 | -9.09% | 450 | 15 | ||||||
| 4.8.1997 | 33.97 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.4.1997 | 81.27 | -4.99% | 813 | 10 | -9.09% | 0 | ||||||||
| 5.12.1995 | 443.00 | 0.00% | 0 | 0 | 374.00 | -9.00% | 13 198 | 35 | ||||||
| 14.11.1995 | 507.00 | +4.96% | 288 990 | 570 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 525.00 | -1.31% | 78 750 | 150 | 487.00 | -9.00% | 4 870 | 10 | ||||||
| 10.10.1995 | 550.00 | +0.91% | 225 500 | 410 | 502.50 | -9.00% | 8 040 | 16 | ||||||
| 1.8.1995 | 379.00 | -4.77% | 0 | 0 | 357.50 | -9.00% | 1 788 | 5 | ||||||
| 19.7.1995 | 465.00 | 0.00% | 0 | 0 | 386.50 | -9.00% | 1 933 | 5 | ||||||
| 8.6.1995 | 343.00 | -4.98% | 343 | 1 | 395.00 | -9.00% | 2 370 | 6 | ||||||
| 3.2.1995 | 560.00 | +90.00% | 14 560 | 26 | 550.00 | -9.00% | 6 020 | 11 | ||||||
| 30.7.1997 | 35.75 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
| 30.5.1997 | 69.86 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 31.10.1997 | 46.27 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 6.6.1997 | 54.08 | -4.98% | 1 136 | 21 | 31.00 | -8.82% | 186 | 6 | ||||||
| 13.10.1998 | 24.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 5 440 | 170 | ||||||
| 28.5.1997 | 77.39 | -4.99% | 0 | 0 | 59.50 | -8.51% | 2 261 | 38 | ||||||
| ||||||||||||||
