MORAVIA INVEST IF, IF MORAVIA INVEST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 67.28 | -499.00% | 1 009 | 15 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 67.45 | -500.00% | 2 024 | 30 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 70.64 | 0.00% | 2 119 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 70.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 70.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 71.00 | -405.00% | 1 420 | 20 | 79.50 | +1.00% | 239 | 3 | ||||||
11.1.1995 | 74.00 | -383.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 74.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 76.95 | -500.00% | 1 539 | 20 | ||||||||||
10.2.1995 | 77.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 81.00 | -470.00% | 810 | 10 | ||||||||||
3.3.1995 | 81.55 | -499.00% | 1 223 | 15 | ||||||||||
13.2.1995 | 81.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1994 | 85.00 | -446.00% | 1 785 | 21 | ||||||||||
20.3.1995 | 85.62 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 85.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 88.97 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 89.90 | +499.00% | 0 | 0 | ||||||||||
12.4.1995 | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 90.00 | 0.00% | 2 700 | 30 | 70.00 | 0.00% | 70 | 1 | ||||||
|