MORAVIA INVEST IF, IF MORAVIA INVEST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1996	178.20	0.00%	0	0	190.00	0.00%	8 220	45
18.3.1996	178.20	+10.00%	29 759	167	182.00	+10.00%	7 644	42
23.4.1996	176.40	0.00%	0	0	170.00	-3.00%	17 000	100
22.4.1996	176.40	+5.00%	14 288	81		+6.00%	0	0
12.10.1994	175.77	-499.00%	1 758	10
13.3.1996	175.00	0.00%	0	0	175.00	+3.00%	3 500	20
12.3.1996	175.00	0.00%	0	0		+5.00%	0	0
11.3.1996	175.00	0.00%	0	0	161.50	-9.00%	5 814	36
8.3.1996	175.00	0.00%	0	0	178.00	-10.00%	5 874	33
7.3.1996	175.00	-8.71%	15 750	90	196.00	+1.00%	14 207	72
8.6.1995	174.19	+4.99%	28 219	162		+10.00%	0	0
15.4.1996	174.05	-4.99%	0	0		+2.00%	0	0
24.10.1994	174.02	+499.00%	0	0
14.6.1995	171.48	-4.99%	0	0		0.00%	0	0
22.9.1994	171.00	-500.00%	0	0
19.1.1996	169.40	0.00%	0	0	145.00	-6.00%	4 350	30
18.1.1996	169.40	+10.00%	12 705	75		0.00%	0	0
24.1.1996	169.00	0.00%	0	0		+11.00%	0	0
23.1.1996	169.00	0.00%	0	0		+1.00%	0	0
22.1.1996	169.00	-0.23%	2 535	15		+3.00%	0	0
6.6.1996	169.00	0.00%	0	0		+1.00%	0	0
5.6.1996	169.00	0.00%	111 202	658	165.50	+4.00%	18 892	116
4.6.1996	169.00	+1.80%	13 520	80	159.00	+8.00%	5 816	37
19.4.1996	168.00	0.00%	0	0	165.00	+7.00%	4 950	30
18.4.1996	168.00	+5.00%	20 496	122		+9.00%	0	0
24.4.1996	167.58	-5.00%	10 055	60	161.50	-5.00%	4 845	30
22.9.1995	167.58	0.00%	0	0	154.00	-10.00%	4 627	30
21.9.1995	167.58	+5.00%	0	0
31.1.1996	167.31	0.00%	0	0		0.00%	0	0
30.1.1996	167.31	0.00%	0	0		+3.00%	0	0
29.1.1996	167.31	-10.00%	14 054	84		0.00%	0	0
13.10.1994	166.99	-499.00%	1 670	10
3.6.1996	166.00	+2.33%	33 034	199	145.00	-10.00%	2 175	15
7.6.1995	165.90	+5.00%	0	0		+10.00%	0	0
21.10.1994	165.74	+499.00%	0	0
16.4.1996	165.35	-4.99%	56 219	340	136.00	-5.00%	816	6
25.10.1994	165.32	-499.00%	0	0
16.5.1995	165.00	+266.00%	7 920	48		+5.00%	0	0
15.6.1995	162.91	-4.99%	0	0		0.00%	0	0
5.10.1995	162.34	+4.99%	974	6		0.00%	0	0
31.5.1996	162.22	+4.99%	27 577	170		+2.00%	0	0
15.3.1996	162.00	0.00%	0	0	168.00	-6.00%	4 965	30
14.3.1996	162.00	-7.42%	12 474	77	175.20	0.00%	175	1
26.9.1995	161.00	0.00%	0	0		+2.00%	0	0
25.9.1995	161.00	-3.92%	9 660	60		-1.00%	0	0
15.5.1995	160.72	+499.00%	32 144	200	132.00	+5.00%	396	3
13.6.1996	160.55	0.00%	0	0
12.6.1996	160.55	0.00%	0	0
11.6.1996	160.55	0.00%	0	0	135.60	-10.00%	7 729	57
10.6.1996	160.55	0.00%	0	0		-2.00%	0	0
7.6.1996	160.55	-5.00%	0	0		-7.00%	0	0
17.4.1996	160.00	-3.23%	20 160	126		+4.00%	0	0
20.9.1995	159.60	+5.00%	0	0
25.4.1996	159.21	-4.99%	7 642	48	162.50	+1.00%	5 038	31
14.10.1994	158.65	-499.00%	0	0
6.6.1995	158.00	+4.99%	0	0		+10.00%	0	0
20.10.1994	157.85	+499.00%	0	0
3.11.1994	157.50	+500.00%	0	0
1.11.1994	157.50	+500.00%	7 088	45
26.10.1994	157.06	-499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›