MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	133.00	0.00%	0	0		+5.00%	0	0
12.3.1996	175.00	0.00%	0	0		+5.00%	0	0
17.4.1996	160.00	-3.23%	20 160	126		+4.00%	0	0
5.6.1996	169.00	0.00%	111 202	658	165.50	+4.00%	18 892	116
13.2.1996	196.90	0.00%	0	0	180.00	+4.00%	12 600	70
22.5.1995			0	0	125.00	+4.00%	250	2
25.10.1995	142.00	0.00%	0	0		+4.00%	0	0
21.8.1995	132.30	0.00%	0	0		+4.00%	0	0
31.8.1995	142.00	-0.69%	12 922	91	150.00	+3.00%	2 250	15
21.7.1995	117.00	-3.94%	3 510	30		+3.00%	0	0
11.9.1995	135.00	0.00%	0	0	150.00	+3.00%	4 500	30
17.5.1995	156.75	-500.00%	2 665	17		+3.00%	0	0
2.5.1995	108.81	+499.00%	4 896	45		+3.00%	0	0
11.5.1995	145.79	+499.00%	0	0		+3.00%	0	0
21.2.1996	196.00	0.00%	0	0		+3.00%	0	0
11.1.1996	140.00	0.00%	177 380	1 267		+3.00%	0	0
25.1.1996	185.90	+10.00%	8 366	45	172.00	+3.00%	17 200	100
30.1.1996	167.31	0.00%	0	0		+3.00%	0	0
22.1.1996	169.00	-0.23%	2 535	15		+3.00%	0	0
28.11.1995	107.73	0.00%	0	0		+3.00%	0	0
15.12.1995	140.00	0.00%	0	0		+3.00%	0	0
27.5.1996	150.00	+4.39%	50 850	339	170.00	+3.00%	35 247	214
9.5.1996	131.00	-2.20%	2 358	18	128.00	+3.00%	3 072	24
13.3.1996	175.00	0.00%	0	0	175.00	+3.00%	3 500	20
27.3.1996	215.00	0.00%	0	0		+2.00%	0	0
15.4.1996	174.05	-4.99%	0	0		+2.00%	0	0
16.5.1996	124.45	-5.00%	0	0	119.00	+2.00%	3 570	30
31.5.1996	162.22	+4.99%	27 577	170		+2.00%	0	0
18.12.1995						+2.00%	0	0
21.11.1995	133.00	0.00%	0	0	137.00	+2.00%	4 932	36
16.11.1995	133.00	0.00%	0	0	137.00	+2.00%	2 055	15
20.2.1996	196.00	0.00%	0	0		+2.00%	0	0
12.5.1995	153.07	+499.00%	0	0		+2.00%	0	0
9.5.1995	132.24	+499.00%	0	0		+2.00%	0	0
25.5.1995	148.92	-499.00%	0	0		+2.00%	0	0
3.7.1995	124.00	0.00%	0	0		+2.00%	0	0
6.9.1995	138.00	0.00%	0	0		+2.00%	0	0
26.9.1995	161.00	0.00%	0	0		+2.00%	0	0
26.7.1995	121.00	-1.50%	1 815	15		+2.00%	0	0
15.8.1995	132.30	0.00%	0	0		+2.00%	0	0
9.8.1995	132.30	0.00%	0	0		+2.00%	0	0
24.7.1995	117.00	0.00%	0	0		+1.00%	0	0
28.8.1995	138.56	-4.99%	6 235	45	152.00	+1.00%	2 280	15
23.8.1995	132.30	0.00%	0	0		+1.00%	0	0
28.9.1995	155.00	+1.34%	4 650	30	157.00	+1.00%	6 594	42
26.10.1995	137.00	-3.52%	4 110	30	155.00	+1.00%	6 833	45
14.9.1995	138.00	0.00%	4 140	30		+1.00%	0	0
9.11.1995	131.00	-1.50%	7 860	60		+1.00%	0	0
31.10.1995	137.00	0.00%	0	0		+1.00%	0	0
17.10.1995	147.00	0.00%	0	0		+1.00%	0	0
16.10.1995	147.00	0.00%	0	0		+1.00%	0	0
24.5.1995			0	0		+1.00%	0	0
26.5.1995	141.48	-499.00%	0	0		+1.00%	0	0
10.5.1995	138.85	+499.00%	6 248	45		+1.00%	0	0
12.2.1996	196.90	+9.38%	154 370	784	172.50	+1.00%	5 175	30
23.1.1996	169.00	0.00%	0	0		+1.00%	0	0
13.11.1995	133.00	+1.52%	2 394	18		+1.00%	0	0
6.11.1995	133.00	-2.91%	1 995	15		+1.00%	0	0
6.6.1996	169.00	0.00%	0	0		+1.00%	0	0
25.4.1996	159.21	-4.99%	7 642	48	162.50	+1.00%	5 038	31
‹‹ First 20    ‹ Previous 60 Next 60 ›