MORAVIA INVEST IF, IF MORAVIA INVEST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995	67.28	-499.00%	1 009	15		0.00%	0	0
19.1.1995	67.45	-500.00%	2 024	30		0.00%	0	0
2.2.1995	70.64	0.00%	2 119	30		0.00%	0	0
31.1.1995	70.64	+499.00%	0	0		0.00%	0	0
26.1.1995	70.82	+499.00%	0	0		0.00%	0	0
12.1.1995	71.00	-405.00%	1 420	20	79.50	+1.00%	239	3
11.1.1995	74.00	-383.00%	740	10		0.00%	0	0
9.2.1995	74.17	+499.00%	0	0		0.00%	0	0
9.1.1995	76.95	-500.00%	1 539	20
10.2.1995	77.87	+498.00%	0	0		0.00%	0	0
5.1.1995	81.00	-470.00%	810	10
3.3.1995	81.55	-499.00%	1 223	15
13.2.1995	81.76	+499.00%	0	0		-10.00%	0	0
15.12.1994	85.00	-446.00%	1 785	21
20.3.1995	85.62	+499.00%	0	0
14.2.1995	85.84	+499.00%	0	0		0.00%	0	0
14.12.1994	88.97	-499.00%	0	0
21.3.1995	89.90	+499.00%	0	0
12.4.1995	90.00	0.00%	1 350	15		0.00%	0	0
7.4.1995	90.00	0.00%	2 700	30	70.00	0.00%	70	1
5.4.1995	90.00	0.00%	1 350	15	70.00	0.00%	350	5
3.4.1995	90.00	0.00%	6 210	69	66.50	-5.00%	1 995	30
29.3.1995	90.00	-174.00%	1 350	15		0.00%	0	0
22.3.1995	91.60	+189.00%	4 122	45
13.12.1994	93.65	-499.00%	0	0
25.4.1995	94.00	-52.00%	2 820	30	85.50	-5.00%	513	6
13.4.1995	94.50	+500.00%	0	0		0.00%	0	0
12.12.1994	98.57	-499.00%	0	0
27.4.1995	98.70	+500.00%	0	0		+10.00%	0	0
14.7.1995	101.01	-4.99%	6 061	60		0.00%	0	0
28.4.1995	103.63	+499.00%	0	0		+10.00%	0	0
9.12.1994	103.75	-499.00%	0	0
17.11.1994	104.51	-499.00%	0	0
17.7.1995	106.06	+4.99%	0	0		-5.00%	0	0
13.7.1995	106.32	-4.99%	0	0		0.00%	0	0
29.11.1995	107.73	0.00%	0	0		+5.00%	0	0
28.11.1995	107.73	0.00%	0	0		+3.00%	0	0
27.11.1995	107.73	-10.00%	4 309	40	130.00	0.00%	1 950	15
2.5.1995	108.81	+499.00%	4 896	45		+3.00%	0	0
8.12.1994	109.21	-499.00%	0	0
29.11.1994	109.73	+499.00%	0	0
16.11.1994	110.01	-500.00%	0	0
18.7.1995	111.36	+4.99%	0	0		-5.00%	0	0
12.7.1995	111.91	-5.00%	0	0		0.00%	0	0
3.5.1995	114.25	+499.00%	3 428	30		0.00%	0	0
7.12.1994	114.95	-500.00%	0	0
30.11.1994	115.21	+499.00%	0	0
15.11.1994	115.80	0.00%	4 285	37
14.11.1994	115.80	-499.00%	1 158	10
19.7.1995	116.00	+4.16%	8 004	69		0.00%	0	0
24.7.1995	117.00	0.00%	0	0		+1.00%	0	0
21.7.1995	117.00	-3.94%	3 510	30		+3.00%	0	0
11.7.1995	117.80	-5.00%	0	0		0.00%	0	0
17.5.1996	118.23	-4.99%	7 094	60		-3.00%	0	0
20.5.1996	118.23	0.00%	0	0		-2.00%	0	0
1.12.1995	118.50	0.00%	0	0	123.50	-5.00%	3 705	30
30.11.1995	118.50	+9.99%	0	0	130.00	-8.00%	780	6
27.7.1995	119.00	-1.65%	4 284	36		0.00%	0	0
24.11.1995	119.70	0.00%	0	0		0.00%	0	0
23.11.1995	119.70	-10.00%	0	0	130.00	-5.00%	7 815	60
‹‹ First 20    Next 60 ›