MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	98.70	+500.00%	0	0		+10.00%	0	0
13.4.1995	94.50	+500.00%	0	0		0.00%	0	0
3.11.1994	157.50	+500.00%	0	0
1.11.1994	157.50	+500.00%	7 088	45
23.9.1994	179.55	+500.00%	0	0
15.5.1995	160.72	+499.00%	32 144	200	132.00	+5.00%	396	3
12.5.1995	153.07	+499.00%	0	0		+2.00%	0	0
11.5.1995	145.79	+499.00%	0	0		+3.00%	0	0
10.5.1995	138.85	+499.00%	6 248	45		+1.00%	0	0
9.5.1995	132.24	+499.00%	0	0		+2.00%	0	0
5.5.1995	125.95	+499.00%	0	0		0.00%	0	0
4.5.1995	119.96	+499.00%	2 399	20		0.00%	0	0
3.5.1995	114.25	+499.00%	3 428	30		0.00%	0	0
2.5.1995	108.81	+499.00%	4 896	45		+3.00%	0	0
28.4.1995	103.63	+499.00%	0	0		+10.00%	0	0
21.3.1995	89.90	+499.00%	0	0
20.3.1995	85.62	+499.00%	0	0
14.2.1995	85.84	+499.00%	0	0		0.00%	0	0
13.2.1995	81.76	+499.00%	0	0		-10.00%	0	0
9.2.1995	74.17	+499.00%	0	0		0.00%	0	0
31.1.1995	70.64	+499.00%	0	0		0.00%	0	0
26.1.1995	70.82	+499.00%	0	0		0.00%	0	0
1.12.1994	120.97	+499.00%	3 629	30
30.11.1994	115.21	+499.00%	0	0
29.11.1994	109.73	+499.00%	0	0
24.10.1994	174.02	+499.00%	0	0
21.10.1994	165.74	+499.00%	0	0
20.10.1994	157.85	+499.00%	0	0
19.10.1994	150.34	+499.00%	6 765	45
27.9.1994	197.94	+499.00%	0	0
26.9.1994	188.52	+499.00%	0	0
10.2.1995	77.87	+498.00%	0	0		0.00%	0	0
3.10.1994	216.00	+485.00%	2 160	10
6.10.1994	205.00	+475.00%	1 845	9
30.9.1994	206.00	+475.00%	3 502	17
28.9.1994	207.00	+457.00%	0	0
16.5.1995	165.00	+266.00%	7 920	48		+5.00%	0	0
22.3.1995	91.60	+189.00%	4 122	45
31.10.1994	150.00	+52.00%	5 850	39
21.3.1996	196.02	+10.00%	0	0		+10.00%	0	0
18.3.1996	178.20	+10.00%	29 759	167	182.00	+10.00%	7 644	42
25.1.1996	185.90	+10.00%	8 366	45	172.00	+3.00%	17 200	100
18.1.1996	169.40	+10.00%	12 705	75		0.00%	0	0
15.1.1996	154.00	+10.00%	0	0		+5.00%	0	0
1.2.1996	184.04	+9.99%	9 202	50	180.00	-3.00%	5 400	30
30.11.1995	118.50	+9.99%	0	0	130.00	-8.00%	780	6
28.3.1996	236.00	+9.76%	0	0	193.70	-6.00%	5 617	29
26.2.1996	236.00	+9.76%	0	0	253.00	+10.00%	30 360	120
4.12.1995	130.00	+9.70%	3 770	29	130.00	+5.00%	650	5
22.2.1996	215.00	+9.69%	0	0	211.50	+6.00%	6 915	33
25.3.1996	215.00	+9.68%	0	0		-1.00%	0	0
12.2.1996	196.90	+9.38%	154 370	784	172.50	+1.00%	5 175	30
5.2.1996	200.00	+8.67%	20 000	100		0.00%	0	0
14.12.1995	140.00	+7.69%	4 200	30		0.00%	0	0
18.4.1996	168.00	+5.00%	20 496	122		+9.00%	0	0
22.4.1996	176.40	+5.00%	14 288	81		+6.00%	0	0
21.9.1995	167.58	+5.00%	0	0
20.9.1995	159.60	+5.00%	0	0
15.9.1995	144.90	+5.00%	0	0		0.00%	0	0
4.8.1995	132.30	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›