MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1994 | 115.80 | -499.00% | 1 158 | 10 | ||||||||||
| 11.11.1994 | 121.89 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 128.30 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 135.05 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 142.15 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 149.63 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 149.21 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 157.06 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 165.32 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 143.19 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 150.72 | -499.00% | 1 507 | 10 | ||||||||||
| 14.10.1994 | 158.65 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 166.99 | -499.00% | 1 670 | 10 | ||||||||||
| 12.10.1994 | 175.77 | -499.00% | 1 758 | 10 | ||||||||||
| 11.10.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 150.00 | -476.00% | 7 500 | 50 | ||||||||||
| 5.1.1995 | 81.00 | -470.00% | 810 | 10 | ||||||||||
| 4.10.1994 | 206.00 | -462.00% | 4 532 | 22 | ||||||||||
| 15.12.1994 | 85.00 | -446.00% | 1 785 | 21 | ||||||||||
| 12.1.1995 | 71.00 | -405.00% | 1 420 | 20 | 79.50 | +1.00% | 239 | 3 | ||||||
| ||||||||||||||
