MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 152.50 | +1.66% | 3 203 | 21 | 161.00 | -3.00% | 35 442 | 222 | ||||||
| 3.5.1995 | 114.25 | +499.00% | 3 428 | 30 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 206.00 | +475.00% | 3 502 | 17 | ||||||||||
| 21.7.1995 | 117.00 | -3.94% | 3 510 | 30 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 120.00 | +0.84% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 120.97 | +499.00% | 3 629 | 30 | ||||||||||
| 4.12.1995 | 130.00 | +9.70% | 3 770 | 29 | 130.00 | +5.00% | 650 | 5 | ||||||
| 26.10.1995 | 137.00 | -3.52% | 4 110 | 30 | 155.00 | +1.00% | 6 833 | 45 | ||||||
| 22.3.1995 | 91.60 | +189.00% | 4 122 | 45 | ||||||||||
| 14.9.1995 | 138.00 | 0.00% | 4 140 | 30 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 140.00 | +7.69% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 119.00 | -1.65% | 4 284 | 36 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 115.80 | 0.00% | 4 285 | 37 | ||||||||||
| 27.11.1995 | 107.73 | -10.00% | 4 309 | 40 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 26.6.1995 | 135.00 | -3.35% | 4 320 | 32 | -13.00% | 0 | 0 | |||||||
| 12.10.1995 | 147.00 | -2.00% | 4 410 | 30 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 150.00 | 0.00% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
| 4.10.1994 | 206.00 | -462.00% | 4 532 | 22 | ||||||||||
| 26.4.1996 | 151.25 | -4.99% | 4 538 | 30 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 152.14 | +4.99% | 4 564 | 30 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
