MORAVIA INVEST IF, IF MORAVIA INVEST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 159.21 | -4.99% | 7 642 | 48 | 162.50 | +1.00% | 5 038 | 31 | ||||||
| 2.5.1996 | 136.51 | -4.99% | 7 508 | 55 | 128.00 | -9.00% | 384 | 3 | ||||||
| 2.11.1994 | 150.00 | -476.00% | 7 500 | 50 | ||||||||||
| 30.8.1995 | 143.00 | -1.70% | 7 293 | 51 | 146.00 | -3.00% | 4 380 | 30 | ||||||
| 17.5.1996 | 118.23 | -4.99% | 7 094 | 60 | -3.00% | 0 | 0 | |||||||
| 1.11.1994 | 157.50 | +500.00% | 7 088 | 45 | ||||||||||
| 12.6.1995 | 190.00 | +3.88% | 6 840 | 36 | 239.00 | +10.00% | 2 390 | 10 | ||||||
| 19.10.1994 | 150.34 | +499.00% | 6 765 | 45 | ||||||||||
| 6.5.1996 | 141.00 | +3.28% | 6 345 | 45 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 138.85 | +499.00% | 6 248 | 45 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 138.56 | -4.99% | 6 235 | 45 | 152.00 | +1.00% | 2 280 | 15 | ||||||
| 3.4.1995 | 90.00 | 0.00% | 6 210 | 69 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 14.7.1995 | 101.01 | -4.99% | 6 061 | 60 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 150.00 | +52.00% | 5 850 | 39 | ||||||||||
| 30.5.1995 | 130.00 | -328.00% | 5 590 | 43 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 124.00 | -3.31% | 5 580 | 45 | -4.00% | 0 | 0 | |||||||
| 29.4.1996 | 143.69 | -4.99% | 5 460 | 38 | 147.00 | 0.00% | 5 292 | 36 | ||||||
| 7.5.1996 | 133.95 | -5.00% | 5 224 | 39 | 124.00 | +6.00% | 4 836 | 39 | ||||||
| 4.9.1995 | 138.00 | -2.81% | 4 968 | 36 | 150.00 | 0.00% | 8 550 | 57 | ||||||
| 2.5.1995 | 108.81 | +499.00% | 4 896 | 45 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
