MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	176.40	+5.00%	14 288	81		+6.00%	0	0
7.5.1996	133.95	-5.00%	5 224	39	124.00	+6.00%	4 836	39
22.2.1996	215.00	+9.69%	0	0	211.50	+6.00%	6 915	33
14.8.1995	132.30	0.00%	0	0		+6.00%	0	0
12.3.1996	175.00	0.00%	0	0		+5.00%	0	0
16.2.1996	191.00	0.00%	0	0		+5.00%	0	0
26.1.1996	185.90	0.00%	0	0		+5.00%	0	0
17.1.1996	154.00	0.00%	0	0	154.00	+5.00%	10 780	70
15.1.1996	154.00	+10.00%	0	0		+5.00%	0	0
9.1.1996	140.00	0.00%	0	0		+5.00%	0	0
13.12.1995	130.00	0.00%	0	0		+5.00%	0	0
11.12.1995	130.00	0.00%	1 950	15		+5.00%	0	0
4.12.1995	130.00	+9.70%	3 770	29	130.00	+5.00%	650	5
29.11.1995	107.73	0.00%	0	0		+5.00%	0	0
8.11.1995	133.00	0.00%	0	0		+5.00%	0	0
18.10.1995	147.00	0.00%	0	0		+5.00%	0	0
5.9.1995	138.00	0.00%	0	0		+5.00%	0	0
25.8.1995	145.85	+4.99%	0	0		+5.00%	0	0
16.5.1995	165.00	+266.00%	7 920	48		+5.00%	0	0
15.5.1995	160.72	+499.00%	32 144	200	132.00	+5.00%	396	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›