MORAVIA INVEST IF, IF MORAVIA INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1994 | 157.06 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 149.21 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 150.00 | +52.00% | 5 850 | 39 | ||||||||||
| 1.11.1994 | 157.50 | +500.00% | 7 088 | 45 | ||||||||||
| 2.11.1994 | 150.00 | -476.00% | 7 500 | 50 | ||||||||||
| 3.11.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 0 | 0 | ||||||||||||
| 7.11.1994 | 149.63 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 142.15 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 135.05 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 128.30 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 121.89 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 115.80 | -499.00% | 1 158 | 10 | ||||||||||
| 15.11.1994 | 115.80 | 0.00% | 4 285 | 37 | ||||||||||
| 16.11.1994 | 110.01 | -500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 104.51 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 0 | 0 | ||||||||||||
| 21.11.1994 | 0 | 0 | ||||||||||||
| 22.11.1994 | 0 | 0 | ||||||||||||
| 23.11.1994 | 0 | 0 | ||||||||||||
| ||||||||||||||
