MORAVIA INVEST IF, IF MORAVIA INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 119.96 | +499.00% | 2 399 | 20 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 120.00 | +0.84% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 120.97 | +499.00% | 3 629 | 30 | ||||||||||
| 26.7.1995 | 121.00 | -1.50% | 1 815 | 15 | +2.00% | 0 | 0 | |||||||
| 5.12.1994 | 121.00 | +2.00% | 3 025 | 25 | ||||||||||
| 20.7.1995 | 121.80 | +5.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
| 11.11.1994 | 121.89 | -499.00% | 0 | 0 | ||||||||||
| 25.7.1995 | 122.85 | +5.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||||
| 10.7.1995 | 124.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 124.00 | 0.00% | 1 860 | 15 | 125.00 | -2.00% | 2 573 | 21 | ||||||
| 29.6.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 124.00 | -3.31% | 5 580 | 45 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 124.14 | +4.99% | 0 | 0 | 122.00 | +8.00% | 11 346 | 93 | ||||||
| 16.5.1996 | 124.45 | -5.00% | 0 | 0 | 119.00 | +2.00% | 3 570 | 30 | ||||||
| 5.5.1995 | 125.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
