MORAVIAFLOR OLEŠN., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
20.2.1997 | 78.28 | 0.00% | 0 | 0 | 36.70 | -4.17% | 220 | 6 | ||||||
28.1.1997 | 53.00 | 0.00% | 0 | 0 | 40.10 | -9.48% | 602 | 15 | ||||||
5.2.1997 | 58.43 | +4.99% | 1 753 | 30 | 40.50 | +0.99% | 1 215 | 30 | ||||||
26.2.1997 | 95.13 | +5.00% | 0 | 0 | 42.00 | +8.27% | 630 | 15 | ||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
13.9.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 288 | 6 | ||||||
5.9.1996 | 39.00 | 0.00% | 0 | 0 | 63.20 | -4.00% | 24 585 | 389 | ||||||
23.4.1997 | 66.50 | -8.90% | 3 325 | 50 | ||||||||||
10.10.1997 | 70.00 | -4.50% | 420 | 6 | ||||||||||
16.5.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 438 | 6 | ||||||
3.10.1997 | 73.10 | -9.75% | 219 | 3 | ||||||||||
6.10.1997 | 73.20 | +0.20% | 17 802 | 243 | ||||||||||
7.10.1997 | 73.30 | +0.06% | 9 016 | 123 | ||||||||||
21.7.1997 | 81.10 | -9.88% | 730 | 9 | ||||||||||
29.4.1997 | 85.50 | +3.01% | 855 | 10 | ||||||||||
30.4.1997 | 94.00 | +9.94% | 1 880 | 20 | ||||||||||
2.6.1997 | 101.00 | -9.82% | 505 | 5 | ||||||||||
12.3.1997 | 99.22 | +4.99% | 0 | 0 | 102.90 | +9.46% | 3 602 | 35 | ||||||
9.5.1997 | 114.00 | -1.58% | 1 488 | 12 | ||||||||||
|