MORAVIAFLOR OLEŠN., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	152.20	-4.98%	5 327	35		0.00%	0	0
13.11.1995	135.00	0.00%	2 700	20		0.00%	0	0
11.10.1995	150.00	-1.44%	3 000	20		0.00%	0	0
14.12.1995	73.00	-8.44%	438	6		-10.00%	0	0
12.10.1995	150.00	0.00%	900	6		0.00%	0	0
10.5.1995	505.00	-2 995.00%	3 030	6		0.00%	0	0
15.12.1995	73.00	0.00%	0	0		0.00%	0	0
17.11.1995	135.00	0.00%	0	0		0.00%	0	0
20.11.1995	135.00	0.00%	0	0		0.00%	0	0
21.11.1995	135.00	0.00%	0	0		0.00%	0	0
22.11.1995	135.00	0.00%	0	0		0.00%	0	0
23.11.1995	135.00	0.00%	0	0		0.00%	0	0
24.11.1995	135.00	0.00%	0	0		0.00%	0	0
27.11.1995	121.50	-10.00%	0	0		0.00%	0	0
28.11.1995	121.50	0.00%	0	0		0.00%	0	0
29.11.1995	121.50	0.00%	0	0		0.00%	0	0
30.11.1995	109.35	-10.00%	0	0		0.00%	0	0
1.12.1995	109.35	0.00%	0	0		0.00%	0	0
4.12.1995	98.42	-9.99%	0	0		0.00%	0	0
5.12.1995	98.42	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›