MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	721.00	-3 000.00%	0	0		0.00%	0	0
10.5.1995	505.00	-2 995.00%	3 030	6		0.00%	0	0
30.11.1995	109.35	-10.00%	0	0		0.00%	0	0
27.11.1995	121.50	-10.00%	0	0		0.00%	0	0
9.11.1995	135.00	-10.00%	0	0		0.00%	0	0
7.12.1995	88.58	-9.99%	0	0		0.00%	0	0
4.12.1995	98.42	-9.99%	0	0		0.00%	0	0
11.12.1995	79.73	-9.99%	0	0		0.00%	0	0
14.12.1995	73.00	-8.44%	438	6		-10.00%	0	0
29.9.1995	196.65	-5.00%	0	0		0.00%	0	0
26.9.1995	228.00	-5.00%	0	0		0.00%	0	0
6.9.1995	456.00	-5.00%	0	0		0.00%	0	0
5.10.1995	160.18	-4.99%	0	0		0.00%	0	0
4.10.1995	168.61	-4.99%	0	0		0.00%	0	0
3.10.1995	177.48	-4.99%	0	0		0.00%	0	0
2.10.1995	186.82	-4.99%	0	0		0.00%	0	0
6.10.1995	152.20	-4.98%	5 327	35		0.00%	0	0
18.9.1995	307.00	-4.95%	0	0		0.00%	0	0
5.9.1995	480.00	-4.95%	0	0		0.00%	0	0
22.9.1995	252.00	-4.90%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›