MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2000 | 48.00 | -10.11% | 0 | 0 | ||||||||||
2.11.2000 | 43.20 | -10.00% | 0 | 0 | ||||||||||
26.10.2000 | 72.90 | -10.00% | 0 | 0 | ||||||||||
25.10.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
19.1.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
2.10.1997 | -10.00% | 0 | ||||||||||||
30.9.1997 | -10.00% | 0 | ||||||||||||
25.9.1997 | -10.00% | 0 | ||||||||||||
17.7.1997 | -10.00% | 0 | ||||||||||||
14.7.1997 | -10.00% | 0 | ||||||||||||
9.9.1996 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|