MORAVIAFLOR OLEŠN., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	46.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	46.50	0.00%	0	0	0.00	-0.13%	0	0
25.10.1996	46.50	0.00%	0	0	0.00	+4.91%	0	0
24.10.1996	46.50	+6.89%	6 975	150	0.00	0.00%	0	0
23.10.1996	43.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	43.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	43.50	+8.75%	870	20	0.00	0.00%	0	0
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	0.00%	0	0		-2.21%	0	0
11.10.1996	40.00	0.00%	0	0		-4.13%	0	0
10.10.1996	40.00	0.00%	0	0		0.00%	0	0
9.10.1996	40.00	0.00%	0	0		0.00%	0	0
8.10.1996	40.00	0.00%	0	0		0.00%	0	0
7.10.1996	40.00	0.00%	0	0		-0.06%	0	0
4.10.1996	40.00	0.00%	0	0		-2.97%	0	0
3.10.1996	40.00	0.00%	0	0		0.00%	0	0
2.10.1996	40.00	0.00%	0	0		-0.10%	0	0
1.10.1996	40.00	0.00%	0	0		-2.22%	0	0
30.9.1996	40.00	0.00%	120	3		0.00%	0	0
27.9.1996	40.00	0.00%	0	0		0.00%	0	0
26.9.1996	40.00	0.00%	0	0		0.00%	0	0
25.9.1996	40.00	0.00%	0	0		0.00%	0	0
24.9.1996	40.00	0.00%	0	0		0.00%	0	0
23.9.1996	40.00	0.00%	0	0		0.00%	0	0
20.9.1996	40.00	0.00%	0	0		-2.00%	0	0
19.9.1996	40.00	+2.56%	360	9		0.00%	0	0
18.9.1996	39.00	0.00%	0	0		0.00%	0	0
29.9.1997							0	0
9.9.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
30.10.1997							0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
12.6.2001					37.00	0.00%	0	0
11.6.2001					37.00	0.00%	0	0
8.6.2001					37.00	0.00%	0	0
7.6.2001					37.00	0.00%	0	0
10.5.2000					41.10	0.00%	0	0
9.5.2000					41.10	0.00%	0	0
5.5.2000					41.10	0.00%	0	0
4.5.2000					41.10	0.00%	0	0
3.5.2000					41.10	0.00%	0	0
2.5.2000					41.10	0.00%	0	0
28.4.2000					41.10	-8.66%	0	0
27.4.2000					45.00	0.00%	0	0
26.4.2000					45.00	0.00%	0	0
25.4.2000					45.00	0.00%	0	0
21.4.2000					45.00	0.00%	0	0
29.10.1998					0.00	+2.39%	0	0
27.10.1998					0.00	+2.23%	0	0
26.10.1998					0.00	-2.39%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›