MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	53.00	0.00%	0	0		0.00%	0
31.1.1997	53.00	0.00%	0	0		0.00%	0
30.1.1997	53.00	0.00%	0	0			0	0
29.1.1997	53.00	0.00%	0	0		0.00%	0
28.1.1997	53.00	0.00%	0	0	40.10	-9.48%	602	15
27.1.1997	53.00	0.00%	0	0		0.00%	0
24.1.1997	53.00	0.00%	0	0		0.00%	0
23.1.1997	53.00	0.00%	0	0		0.00%	0
22.1.1997	53.00	0.00%	0	0		0.00%	0
21.1.1997	53.00	0.00%	0	0			0	0
20.1.1997	53.00	0.00%	0	0		0.00%	0
17.1.1997	53.00	0.00%	0	0		0.00%	0
16.1.1997	53.00	0.00%	0	0		0.00%	0
15.1.1997	53.00	0.00%	0	0		0.00%	0
14.1.1997	53.00	0.00%	0	0		0.00%	0
13.1.1997	53.00	0.00%	0	0		+3.99%	0
20.2.1997	78.28	0.00%	0	0	36.70	-4.17%	220	6
19.2.1997	78.28	0.00%	0	0		0.00%	0
18.2.1997	78.28	0.00%	0	0		-4.60%	0
6.1.1997	59.05	0.00%	0	0		0.00%	0
31.12.1996	59.05	0.00%	0	0		0.00%	0
30.12.1996	59.05	0.00%	0	0		0.00%	0
27.12.1996	59.05	0.00%	0	0		0.00%	0
23.12.1996	59.05	0.00%	0	0		0.00%	0
20.12.1996	59.05	0.00%	0	0		0.00%	0
18.12.1996	65.61	0.00%	0	0		-0.14%	0
17.12.1996	65.61	0.00%	0	0		-3.04%	0
13.12.1996	72.90	0.00%	0	0		-4.35%	0
10.2.1997	61.35	0.00%	0	0		0.00%	0
6.2.1997	58.43	0.00%	0	0		+4.32%	0
6.12.1996	90.00	0.00%	0	0		0.00%	0
5.12.1996	90.00	0.00%	0	0		0.00%	0
4.12.1996	90.00	0.00%	0	0		0.00%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
2.12.1996	90.00	0.00%	0	0		+3.18%	0
29.11.1996	90.00	0.00%	0	0		+0.40%	0
31.7.1996	52.69	0.00%	0	0		0.00%	0	0
30.7.1996	52.69	0.00%	0	0		0.00%	0	0
29.7.1996	52.69	0.00%	0	0		0.00%	0	0
26.7.1996	52.69	0.00%	0	0		0.00%	0	0
25.7.1996	52.69	0.00%	0	0		0.00%	0	0
24.7.1996	52.69	0.00%	0	0		0.00%	0	0
23.7.1996	52.69	0.00%	0	0		0.00%	0	0
22.7.1996	52.69	0.00%	0	0		-5.00%	0	0
19.7.1996	52.69	0.00%	0	0		-5.00%	0	0
18.7.1996	52.69	0.00%	0	0		0.00%	0	0
17.7.1996	52.69	0.00%	0	0		0.00%	0	0
16.7.1996	52.69	0.00%	0	0		0.00%	0	0
15.7.1996	52.69	0.00%	0	0		0.00%	0	0
12.7.1996	52.69	0.00%	0	0		0.00%	0	0
11.7.1996	52.69	0.00%	0	0		0.00%	0	0
10.7.1996	52.69	0.00%	0	0		0.00%	0	0
9.7.1996	52.69	0.00%	0	0		0.00%	0	0
8.7.1996	52.69	0.00%	0	0		0.00%	0	0
4.7.1996	52.69	0.00%	0	0		0.00%	0	0
3.7.1996	52.69	0.00%	0	0		0.00%	0	0
2.7.1996	52.69	0.00%	0	0		0.00%	0	0
1.7.1996	52.69	0.00%	0	0		0.00%	0	0
28.6.1996	52.69	0.00%	0	0		0.00%	0	0
18.9.1996	39.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›