MORAVIAFLOR OLEŠN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 40.00 | 0.00% | 0 | 0 | -2.97% | 0 | 0 | |||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | -2.22% | 0 | 0 | |||||||
30.9.1996 | 40.00 | 0.00% | 120 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 40.00 | +2.56% | 360 | 9 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 42.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 43.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 43.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 43.50 | +8.75% | 870 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 46.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 46.50 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
|