MORAVIAFLOR OLEŠN., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1999					15.70	+3.97%	0	0
22.4.1999					16.00	+6.66%	0	0
25.2.1999					16.00	+6.66%	0	0
23.2.1999					16.00	+1.91%	0	0
18.2.1999					16.10	0.00%	0	0
17.2.1999					16.10	-5.84%	0	0
23.4.1999					17.00	+6.25%	0	0
16.2.1999					17.10	0.00%	0	0
15.2.1999					17.10	-5.52%	0	0
5.2.1999					17.10	-5.52%	0	0
16.6.1999					18.00	-9.54%	0	0
26.4.1999					18.00	+5.88%	0	0
8.2.1999					18.00	+5.26%	0	0
12.2.1999					18.10	0.00%	0	0
11.2.1999					18.10	-4.73%	0	0
4.2.1999					18.10	0.00%	0	0
3.2.1999					18.10	-5.23%	0	0
21.6.1999					18.90	0.00%	0	0
18.6.1999					18.90	0.00%	0	0
17.6.1999					18.90	+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›