MORAVIAFLOR OLEŠN., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2000					54.40	+8.15%	0	0
20.12.2000					54.10	-2.87%	0	0
31.10.2000					53.40	-9.79%	0	0
6.12.2000					52.10	+8.54%	0	0
22.12.2000					51.40	+5.54%	0	0
11.10.2000					50.30	+6.11%	0	0
12.4.2000					49.50	0.00%	0	0
11.4.2000					49.50	0.00%	0	0
10.4.2000					49.50	0.00%	0	0
7.4.2000					49.50	0.00%	0	0
6.4.2000					49.50	0.00%	0	0
5.4.2000					49.50	0.00%	0	0
4.4.2000					49.50	0.00%	0	0
3.4.2000					49.50	0.00%	0	0
31.3.2000					49.50	0.00%	0	0
30.3.2000					49.50	+10.00%	0	0
21.12.2000					48.70	-9.98%	0	0
18.12.2000					48.50	0.00%	0	0
15.12.2000					48.50	0.00%	0	0
14.12.2000					48.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›