MORAVIAFLOR OLEŠN., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	82.19	+4.99%	986	12	36.20	-1.36%	217	6
17.9.1996	39.00	0.00%	0	0	48.00	0.00%	192	4
16.11.1999					31.00	0.00%	186	6
4.12.1998					29.50	-7.81%	177	6
28.5.1997					137.00	0.00%	137	1
21.11.2000					45.00	0.00%	135	3
24.3.2000					45.00	0.00%	135	3
7.6.2001					37.00	0.00%	0	0
8.6.2001					37.00	0.00%	0	0
11.6.2001					37.00	0.00%	0	0
12.6.2001					37.00	0.00%	0	0
15.3.2001					37.50	0.00%	0	0
16.3.2001					39.40	+5.06%	0	0
19.3.2001					37.50	-4.82%	0	0
20.3.2001					37.50	0.00%	0	0
21.3.2001					37.50	0.00%	0	0
22.3.2001					37.50	0.00%	0	0
23.3.2001					37.50	0.00%	0	0
26.3.2001					38.70	+3.20%	0	0
27.3.2001					38.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›