MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	393.00	-4.84%	0	0		0.00%	0	0
12.9.1995	374.00	-4.83%	0	0		0.00%	0	0
8.9.1995	413.00	-4.83%	0	0		0.00%	0	0
27.9.1995	217.00	-4.82%	0	0		0.00%	0	0
7.9.1995	434.00	-4.82%	0	0		0.00%	0	0
13.9.1995	356.00	-4.81%	0	0		0.00%	0	0
20.9.1995	278.00	-4.79%	0	0
14.9.1995	339.00	-4.77%	0	0		0.00%	0	0
25.9.1995	240.00	-4.76%	0	0		0.00%	0	0
15.9.1995	323.00	-4.71%	0	0		0.00%	0	0
21.9.1995	265.00	-4.67%	0	0
28.9.1995	207.00	-4.60%	0	0		0.00%	0	0
5.3.1997	91.00	-4.01%	546	6		+10.00%	0
11.10.1995	150.00	-1.44%	3 000	20		0.00%	0	0
10.3.1997	90.00	-1.09%	5 400	60		+8.86%	0
6.3.1997	91.00	0.00%	0	0		+9.09%	0
7.3.1997	91.00	0.00%	0	0		+9.72%	0
28.2.1997	99.80	0.00%	0	0		+8.69%	0
3.3.1997	99.80	0.00%	0	0		+10.00%	0
24.3.1997	139.57	0.00%	0	0		+9.55%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›