MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						+9.83%	0
17.3.1997	114.84	+4.99%	0	0		+9.82%	0
30.7.1997						+9.78%	0
18.3.1997	120.58	+4.99%	0	0		+9.75%	0
13.8.1997						+9.73%	0
10.10.2000					47.40	+9.72%	0	0
7.3.1997	91.00	0.00%	0	0		+9.72%	0
2.11.1998					0.00	+9.67%	0	0
14.8.1997						+9.67%	0
12.5.1997						+9.67%	0
19.3.1997	126.60	+4.99%	0	0		+9.62%	0
7.8.1997						+9.61%	0
11.8.1997						+9.57%	0
7.5.1997						+9.56%	0
13.5.1997						+9.55%	0
24.3.1997	139.57	0.00%	0	0		+9.55%	0
19.7.1999					27.60	+9.52%	0	0
6.5.1997						+9.52%	0
27.2.1997	99.80	+4.90%	2 994	30		+9.52%	0
13.3.2000					42.60	+9.51%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›