MORAVIAFROST KUN., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2001 | 43.20 | 0.00% | 4 951 160 | 123 779 | ||||||||||
23.6.2000 | 30.10 | 0.00% | 810 480 | 29 907 | ||||||||||
30.5.2001 | 41.10 | 0.00% | 84 173 | 2 053 | ||||||||||
19.1.1999 | 10.00 | -0.99% | 3 680 | 368 | ||||||||||
20.12.2001 | 42.10 | +1.20% | 8 169 | 194 | ||||||||||
18.12.2001 | 42.20 | +0.47% | 7 357 | 175 | ||||||||||
21.12.2001 | 42.10 | 0.00% | 6 231 | 148 | ||||||||||
2.8.2000 | 39.10 | +4.26% | 5 044 | 129 | ||||||||||
11.4.2001 | 41.00 | 0.00% | 4 100 | 100 | ||||||||||
11.10.1995 | 549.00 | -4.85% | 0 | 0 | 550.00 | +3.00% | 55 000 | 100 | ||||||
3.12.2001 | 42.00 | -0.23% | 3 739 | 89 | ||||||||||
18.9.1995 | 634.00 | +4.96% | 53 256 | 84 | 610.00 | -2.00% | 52 710 | 89 | ||||||
19.12.2001 | 41.60 | -1.42% | 3 485 | 83 | ||||||||||
14.9.1995 | 635.00 | +4.95% | 31 750 | 50 | 550.50 | 0.00% | 43 490 | 79 | ||||||
25.3.1996 | 317.00 | -4.80% | 1 268 | 4 | 310.00 | -4.00% | 22 514 | 71 | ||||||
6.5.1996 | 155.55 | -4.99% | 4 667 | 30 | 142.00 | -3.00% | 9 248 | 67 | ||||||
19.7.2001 | 41.30 | 0.00% | 2 681 | 65 | ||||||||||
7.3.1997 | 47.82 | +4.98% | 1 626 | 34 | 37.00 | -2.70% | 2 405 | 65 | ||||||
20.11.1995 | 517.00 | +4.86% | 20 680 | 40 | 501.00 | -3.00% | 30 456 | 63 | ||||||
7.2.1996 | 542.00 | +4.83% | 22 764 | 42 | 429.00 | +7.00% | 25 461 | 61 | ||||||
|