MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	57.75	+5.00%	4 620	80		+19.00%	0	0
2.1.2001					17.00	+18.05%	0	0
26.3.1996	179.11	+4.99%	0	0		+18.00%	0	0
9.7.1999					12.30	+17.14%	0	0
31.10.1995	75.90	0.00%	0	0		+16.00%	0	0
13.8.1996	58.00	+1.75%	696	12		+15.00%	0	0
11.5.1998					18.00	+14.94%	450	25
5.12.1995	67.10	0.00%	0	0		+14.00%	0	0
25.4.1996	104.30	-4.95%	87 091	835		+13.00%	0	0
15.12.1995	59.79	0.00%	0	0		+13.00%	0	0
30.12.1998					15.00	+12.78%	300	20
14.8.1996	55.10	-5.00%	1 929	35		+12.00%	0	0
19.4.1999					15.00	+11.11%	0	0
13.7.1998					0.00	+11.11%	0	0
22.5.1997	8.04	0.00%	0	0		+11.11%	0
4.7.1995	55.69	-4.99%	1 225	22		+11.00%	0	0
10.12.1996	27.03	-4.99%	0	0	27.00	+10.97%	11 286	418
20.6.2001					13.20	+10.00%	1 320	100
4.12.2000					15.40	+10.00%	25 271	1 641
20.1.2000					23.10	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›