MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 121.00 | +10.00% | 0 | 0 | 151.50 | +3.64% | 6 595 | 42 | ||||||
| 27.11.1996 | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 152 | 1 | ||||||
| 26.11.1996 | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 26 816 | 177 | ||||||
| 25.11.1996 | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||||
| 22.11.1996 | 100.00 | 0.00% | 0 | 0 | 151.50 | +8.35% | 19 392 | 128 | ||||||
| 21.11.1996 | 100.00 | +2.85% | 9 600 | 96 | +1.68% | 0 | ||||||||
| 20.11.1996 | 97.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.11.1996 | 97.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 97.22 | +9.98% | 0 | 0 | +2.45% | 0 | ||||||||
| 15.11.1996 | 88.39 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| 14.11.1996 | 88.39 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 80.36 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 12.11.1996 | 80.36 | 0.00% | 0 | 0 | 112.00 | -3.64% | 3 584 | 32 | ||||||
| 11.11.1996 | 80.36 | +9.99% | 0 | 0 | +7.13% | 0 | ||||||||
| 8.11.1996 | 73.06 | 0.00% | 0 | 0 | 108.50 | +0.46% | 3 472 | 32 | ||||||
| 7.11.1996 | 73.06 | +9.99% | 0 | 0 | 108.00 | -6.08% | 1 728 | 16 | ||||||
| 6.11.1996 | 66.42 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
| 5.11.1996 | 66.42 | 0.00% | 0 | 0 | 116.00 | -0.56% | 14 932 | 142 | ||||||
| 4.11.1996 | 66.42 | +9.98% | 0 | 0 | +6.81% | 0 | ||||||||
| 1.11.1996 | 60.39 | 0.00% | 0 | 0 | 99.00 | +4.76% | 7 920 | 80 | ||||||
| ||||||||||||||
