MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	72.20	0.00%	0	0		0.00%	0
10.2.1997	72.20	0.00%	0	0	54.00	0.00%	648	12
7.2.1997	72.20	0.00%	0	0		0.00%	0
6.2.1997	72.20	0.00%	0	0		-10.00%	0
5.2.1997	72.20	0.00%	0	0		0.00%	0
4.2.1997	72.20	0.00%	0	0		-4.76%	0
3.2.1997	72.20	0.00%	0	0		0.00%	0
31.1.1997	72.20	0.00%	0	0		0.00%	0
30.1.1997	72.20	-5.00%	1 516	21			0	0
26.2.1997	70.00	0.00%	0	0	54.00	-4.12%	1 864	36
25.2.1997	70.00	0.00%	0	0	54.00	0.00%	1 728	32
24.2.1997	70.00	0.00%	1 120	16		0.00%	0
21.2.1997	70.00	0.00%	0	0		0.00%	0
20.2.1997	70.00	0.00%	0	0		0.00%	0
19.2.1997	70.00	0.00%	0	0		+4.85%	0
18.2.1997	70.00	0.00%	0	0	51.50	-4.62%	824	16
17.2.1997	70.00	-3.04%	5 600	80		0.00%	0
17.5.1995	69.48	+498.00%	0	0		0.00%	0	0
23.5.1995	69.31	-498.00%	0	0		0.00%	0	0
27.2.1997	66.50	-5.00%	0	0	54.00	+4.30%	864	16
6.11.1996	66.42	0.00%	0	0		+9.36%	0
5.11.1996	66.42	0.00%	0	0	116.00	-0.56%	14 932	142
4.11.1996	66.42	+9.98%	0	0		+6.81%	0
2.4.1997	66.18	0.00%	0	0		0.00%	0
1.4.1997	66.18	0.00%	0	0		0.00%	0
28.3.1997	66.18	0.00%	0	0		0.00%	0
27.3.1997	66.18	0.00%	0	0		0.00%	0
26.3.1997	66.18	0.00%	0	0		0.00%	0
25.3.1997	66.18	0.00%	0	0		0.00%	0
24.3.1997	66.18	0.00%	0	0		0.00%	0
21.3.1997	66.18	0.00%	0	0		0.00%	0
20.3.1997	66.18	0.00%	0	0		0.00%	0
19.3.1997	66.18	0.00%	0	0		-1.57%	0
18.3.1997	66.18	0.00%	0	0		-1.55%	0
17.3.1997	66.18	0.00%	0	0		0.00%	0
14.3.1997	66.18	0.00%	0	0		0.00%	0
13.3.1997	66.18	0.00%	0	0		0.00%	0
12.3.1997	66.18	0.00%	0	0		0.00%	0
11.3.1997	66.18	0.00%	0	0		0.00%	0
10.3.1997	66.18	0.00%	0	0		0.00%	0
7.3.1997	66.18	0.00%	0	0		-0.09%	0
6.3.1997	66.18	+4.99%	0	0		+4.61%	0
16.5.1995	66.18	+499.00%	0	0		0.00%	0	0
24.5.1995	65.85	-499.00%	0	0		0.00%	0	0
10.4.1995	63.66	+499.00%	0	0		-9.00%	0	0
28.2.1997	63.18	-4.99%	0	0		0.00%	0
5.3.1997	63.03	+4.99%	0	0	49.00	-8.57%	1 580	32
12.5.1995	63.03	+499.00%	0	0		0.00%	0	0
3.4.1997	62.88	-4.98%	0	0		0.00%	0
25.5.1995	62.56	-499.00%	0	0		0.00%	0	0
9.3.1995	61.74	-3 000.00%	0	0
7.4.1995	60.63	+498.00%	0	0		-9.00%	0	0
13.4.1995	60.48	-499.00%	242	4	30.00	-9.00%	180	6
1.11.1996	60.39	0.00%	0	0	99.00	+4.76%	7 920	80
31.10.1996	60.39	+10.00%	0	0	0.00	+5.00%	0	0
4.3.1997	60.03	0.00%	0	0		0.00%	0
3.3.1997	60.03	-4.98%	4 322	72		0.00%	0
11.5.1995	60.03	+498.00%	0	0		0.00%	0	0
4.4.1997	59.74	-4.99%	0	0	50.00	0.00%	1 600	32
26.5.1995	59.44	-498.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›