MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1998 | 50.00 | -2.43% | 1 600 | 32 | ||||||||||
| 19.6.1997 | 49.50 | -4.80% | 1 584 | 32 | ||||||||||
| 5.3.1997 | 63.03 | +4.99% | 0 | 0 | 49.00 | -8.57% | 1 580 | 32 | ||||||
| 3.9.1996 | 30.10 | 0.00% | 0 | 0 | 32.50 | -2.00% | 1 560 | 48 | ||||||
| 5.3.1996 | 31.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 541 | 48 | ||||||
| 21.10.1996 | 49.91 | +9.98% | 0 | 0 | 66.00 | +10.00% | 1 518 | 23 | ||||||
| 13.2.1996 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 464 | 48 | ||||||
| 27.4.1998 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
| 6.8.1998 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
| 20.8.1998 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
| 30.4.1998 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
| 20.2.1998 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
| 1.9.1995 | 27.30 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 344 | 32 | ||||||
| 3.5.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
| 16.4.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 312 | 32 | ||||||
| 3.9.1998 | 19.50 | -7.14% | 1 268 | 65 | ||||||||||
| 14.9.1995 | 28.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 216 | 32 | ||||||
| 16.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 168 | 32 | ||||||
| 27.10.1995 | 32.34 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
| 10.8.1995 | 26.70 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
| 2.4.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 1 136 | 32 | ||||||
| 23.10.1996 | 49.91 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
| 10.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.00 | +8.00% | 1 120 | 32 | ||||||
| 24.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | +1.95% | 1 120 | 16 | ||||||
| 22.1.1999 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 24.2.1999 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 22.2.1999 | 70.00 | +5.26% | 1 120 | 16 | ||||||||||
| 4.3.1999 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 3.3.1999 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 4.2.1999 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 15.8.1996 | 28.60 | +2.14% | 1 830 | 64 | 34.60 | -1.00% | 1 107 | 32 | ||||||
| 6.9.1996 | 30.10 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 088 | 32 | ||||||
| 19.2.1999 | 66.50 | -5.00% | 1 064 | 16 | ||||||||||
| 31.5.1995 | 50.97 | -499.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
| 22.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 1 050 | 25 | ||||||
| 9.9.1996 | 30.10 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 040 | 32 | ||||||
| 28.11.1995 | 30.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 906 | 31 | ||||||
| 27.2.1997 | 66.50 | -5.00% | 0 | 0 | 54.00 | +4.30% | 864 | 16 | ||||||
| 7.1.1998 | 53.70 | 0.00% | 859 | 16 | ||||||||||
| 29.12.1997 | 53.60 | 0.00% | 858 | 16 | ||||||||||
| 18.12.1997 | 53.30 | -0.55% | 853 | 16 | ||||||||||
| 14.10.1997 | 53.30 | 0.00% | 853 | 16 | ||||||||||
| 12.11.1997 | 53.20 | 0.00% | 851 | 16 | ||||||||||
| 5.12.1997 | 52.30 | +1.94% | 837 | 16 | ||||||||||
| 18.2.1997 | 70.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 824 | 16 | ||||||
| 4.12.1997 | 51.30 | -4.29% | 821 | 16 | ||||||||||
| 10.12.1997 | 51.30 | -4.29% | 821 | 16 | ||||||||||
| 4.6.1997 | 51.10 | 0.00% | 818 | 16 | ||||||||||
| 29.4.1997 | 43.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 8.4.1997 | 53.93 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 10.4.1997 | 48.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 9.10.1998 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 6.10.1998 | 50.00 | -4.76% | 800 | 16 | ||||||||||
| 4.12.1998 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 12.3.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
| 22.5.1996 | 27.54 | 0.00% | 0 | 0 | 32.10 | 0.00% | 770 | 24 | ||||||
| 17.12.1998 | 47.50 | -5.00% | 760 | 16 | ||||||||||
| 20.12.1995 | 34.00 | 0.00% | 748 | 22 | ||||||||||
| 22.1.1996 | 33.00 | 0.00% | 0 | 0 | 31.50 | +1.00% | 725 | 23 | ||||||
| 29.7.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| ||||||||||||||
