MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	27.30	0.00%	0	0		+8.00%	0	0
29.8.1995	27.30	+5.00%	0	0		+8.00%	0	0
28.8.1995	26.00	0.00%	0	0	36.00	0.00%	576	16
22.9.1995	28.00	0.00%	0	0		0.00%	0	0
21.9.1995	28.00	0.00%	0	0
20.9.1995	28.00	0.00%	0	0
19.9.1995	28.00	0.00%	0	0		0.00%	0	0
18.9.1995	28.00	0.00%	0	0		0.00%	0	0
15.9.1995	28.00	0.00%	0	0		-5.00%	0	0
14.9.1995	28.00	0.00%	0	0	38.00	-10.00%	1 216	32
13.9.1995	28.00	0.00%	0	0		0.00%	0	0
9.10.1995	28.00	0.00%	0	0		0.00%	0	0
6.10.1995	28.00	0.00%	0	0		0.00%	0	0
5.10.1995	28.00	0.00%	0	0		0.00%	0	0
4.10.1995	28.00	0.00%	0	0		0.00%	0	0
3.10.1995	28.00	0.00%	0	0		0.00%	0	0
2.10.1995	28.00	0.00%	0	0		0.00%	0	0
29.9.1995	28.00	0.00%	0	0		0.00%	0	0
28.9.1995	28.00	0.00%	0	0		0.00%	0	0
25.10.1995	29.40	0.00%	0	0		0.00%	0	0
24.10.1995	29.40	0.00%	0	0
23.10.1995	29.40	0.00%	0	0
20.10.1995	29.40	0.00%	0	0		0.00%	0	0
19.10.1995	29.40	0.00%	0	0		0.00%	0	0
18.10.1995	29.40	0.00%	0	0		0.00%	0	0
17.10.1995	29.40	0.00%	0	0	36.00	0.00%	2 304	64
16.10.1995	29.40	0.00%	0	0		0.00%	0	0
13.10.1995	29.40	0.00%	0	0		0.00%	0	0
12.10.1995	29.40	0.00%	0	0		0.00%	0	0
11.10.1995	29.40	0.00%	0	0		+4.00%	0	0
6.12.1995	30.00	0.00%	0	0		0.00%	0	0
5.12.1995	30.00	0.00%	0	0		0.00%	0	0
4.12.1995	30.00	0.00%	0	0	34.00	+10.00%	2 482	73
1.12.1995	30.00	0.00%	0	0		0.00%	0	0
16.2.1996	29.70	0.00%	0	0		0.00%	0	0
15.2.1996	29.70	+10.00%	0	0		0.00%	0	0
14.2.1996	27.00	0.00%	0	0		+5.00%	0	0
13.2.1996	27.00	0.00%	0	0	30.50	-5.00%	1 464	48
12.2.1996	27.00	-10.00%	0	0		0.00%	0	0
9.2.1996	30.00	0.00%	0	0		0.00%	0	0
28.2.1996	31.00	0.00%	0	0		+1.00%	0	0
27.2.1996	31.00	0.00%	0	0	32.00	+1.00%	4 072	128
26.2.1996	31.00	0.00%	0	0		-2.00%	0	0
23.2.1996	31.00	0.00%	0	0	32.00	0.00%	224	7
22.2.1996	31.00	0.00%	0	0		0.00%	0	0
21.2.1996	31.00	0.00%	0	0		0.00%	0	0
20.2.1996	31.00	0.00%	0	0	32.00	0.00%	512	16
29.11.1995	30.00	0.00%	0	0		+6.00%	0	0
28.11.1995	30.00	0.00%	0	0	31.00	-7.00%	906	31
27.11.1995	30.00	0.00%	0	0		0.00%	0	0
24.11.1995	30.00	0.00%	0	0		+21.00%	0	0
22.11.1995	30.00	0.00%	0	0		-10.00%	0	0
21.11.1995	30.00	0.00%	0	0		-9.00%	0	0
20.11.1995	30.00	0.00%	0	0		-3.00%	0	0
17.11.1995	30.00	0.00%	0	0		-3.00%	0	0
10.11.1995	30.00	0.00%	0	0		-8.00%	0	0
9.11.1995	30.00	0.00%	0	0		0.00%	0	0
8.11.1995	30.00	0.00%	0	0		0.00%	0	0
7.11.1995	30.00	0.00%	0	0		+4.00%	0	0
6.11.1995	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›