MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 30.00 | 0.00% | 3 720 | 124 | 26.00 | -7.00% | 2 080 | 80 | ||||||
| 18.1.1996 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.1.1996 | 33.00 | 0.00% | 0 | 0 | 36.50 | -7.00% | 584 | 16 | ||||||
| 28.8.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 10.12.1999 | 56.00 | -6.66% | 0 | 0 | ||||||||||
| 9.12.1999 | 60.00 | -6.25% | 0 | 0 | ||||||||||
| 7.11.1996 | 73.06 | +9.99% | 0 | 0 | 108.00 | -6.08% | 1 728 | 16 | ||||||
| 16.5.1996 | 27.54 | 0.00% | 0 | 0 | 31.00 | -6.00% | 3 720 | 120 | ||||||
| 8.12.1999 | 64.00 | -5.88% | 0 | 0 | ||||||||||
| 30.12.1999 | 37.80 | -5.50% | 0 | 0 | ||||||||||
| 9.12.1996 | 107.82 | -9.99% | 6 038 | 56 | -5.30% | 0 | ||||||||
| 13.1.2000 | 23.70 | -5.20% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | -5.12% | 0 | 0 | ||||||||||
| 14.1.1997 | 80.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 2 368 | 32 | ||||||
| 14.1.2000 | 22.50 | -5.06% | 0 | 0 | ||||||||||
| 11.1.2000 | 26.30 | -5.05% | 0 | 0 | ||||||||||
| 17.12.1998 | 47.50 | -5.00% | 760 | 16 | ||||||||||
| 26.2.1999 | 66.50 | -5.00% | 2 128 | 32 | ||||||||||
| 19.2.1999 | 66.50 | -5.00% | 1 064 | 16 | ||||||||||
| 8.8.1996 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.8.1996 | 28.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 3 552 | 96 | ||||||
| 20.5.1996 | 27.54 | 0.00% | 0 | 0 | 30.50 | -5.00% | 488 | 16 | ||||||
| 31.5.1996 | 27.54 | 0.00% | 0 | 0 | 30.60 | -5.00% | 490 | 16 | ||||||
| 9.7.1996 | 31.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.6.1996 | 27.54 | 0.00% | 0 | 0 | 30.60 | -5.00% | 214 | 7 | ||||||
| 6.2.1996 | 33.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 952 | 64 | ||||||
| 22.3.1996 | 33.00 | 0.00% | 0 | 0 | 32.50 | -5.00% | 3 120 | 96 | ||||||
| 13.2.1996 | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 464 | 48 | ||||||
| 15.9.1995 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 31.50 | -5.00% | 504 | 16 | ||||||||
| 27.4.2000 | 22.90 | -4.97% | 366 | 16 | ||||||||||
| 12.1.2000 | 25.00 | -4.94% | 0 | 0 | ||||||||||
| 14.12.1999 | 48.50 | -4.90% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
| 19.6.1997 | 49.50 | -4.80% | 1 584 | 32 | ||||||||||
| 4.2.1997 | 72.20 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 6.10.1998 | 50.00 | -4.76% | 800 | 16 | ||||||||||
| 5.2.1998 | 0.00 | -4.66% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
| 18.2.1997 | 70.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 824 | 16 | ||||||
| 4.2.1998 | 0.00 | -4.46% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
| 3.8.1998 | 43.00 | -4.44% | 2 580 | 60 | ||||||||||
| 27.9.1996 | 31.00 | 0.00% | 0 | 0 | 36.50 | -4.33% | 221 | 6 | ||||||
| 10.12.1997 | 51.30 | -4.29% | 821 | 16 | ||||||||||
| 4.12.1997 | 51.30 | -4.29% | 821 | 16 | ||||||||||
| 27.11.1997 | 51.30 | -4.29% | 1 642 | 32 | ||||||||||
| 26.2.1997 | 70.00 | 0.00% | 0 | 0 | 54.00 | -4.12% | 1 864 | 36 | ||||||
| 20.8.1996 | 28.60 | 0.00% | 0 | 0 | 33.60 | -4.00% | 2 150 | 64 | ||||||
| 9.9.1996 | 30.10 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 040 | 32 | ||||||
| 10.10.1995 | 29.40 | +5.00% | 882 | 30 | 34.50 | -4.00% | 552 | 16 | ||||||
| 2.4.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 1 136 | 32 | ||||||
| 19.3.1996 | 33.00 | 0.00% | 0 | 0 | 32.60 | -4.00% | 2 086 | 64 | ||||||
| 12.3.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
| 11.1.1996 | 33.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||||
| 17.7.1996 | 28.00 | 0.00% | 0 | 0 | 33.60 | -4.00% | 538 | 16 | ||||||
| 12.4.1996 | 34.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||||
| 31.12.1996 | 87.34 | 0.00% | 0 | 0 | 100.00 | -3.91% | 388 618 | 3 883 | ||||||
| 12.11.1996 | 80.36 | 0.00% | 0 | 0 | 112.00 | -3.64% | 3 584 | 32 | ||||||
| 30.10.1996 | 54.90 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| ||||||||||||||
