MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	66.42	+9.98%	0	0		+6.81%	0
16.10.1996	41.26	0.00%	0	0		+6.80%	0	0
6.1.1999					32.00	+6.66%	0	0
13.11.1996	80.36	0.00%	0	0		+6.25%	0
7.3.1996	32.00	+3.22%	224	7		+6.00%	0	0
29.11.1995	30.00	0.00%	0	0		+6.00%	0	0
21.5.1996	27.54	0.00%	0	0		+6.00%	0	0
25.7.1995	27.26	-4.98%	273	10		+6.00%	0	0
22.2.1999					70.00	+5.26%	1 120	16
1.3.1999					70.00	+5.26%	2 240	32
18.12.1998					50.00	+5.26%	0	0
28.4.2000					24.10	+5.24%	0	0
20.6.1997						+5.05%	0
31.10.1996	60.39	+10.00%	0	0	0.00	+5.00%	0	0
5.8.1996	28.00	0.00%	0	0	39.00	+5.00%	2 808	72
5.5.1995			0	0		+5.00%	0	0
5.6.1996	27.54	0.00%	0	0		+5.00%	0	0
3.6.1996	27.54	0.00%	0	0		+5.00%	0	0
8.7.1996	31.00	0.00%	0	0		+5.00%	0	0
15.4.1996	34.00	0.00%	0	0		+5.00%	0	0
25.3.1996	33.00	0.00%	0	0		+5.00%	0	0
20.3.1996	33.00	0.00%	0	0		+5.00%	0	0
13.3.1996	32.00	0.00%	0	0		+5.00%	0	0
14.2.1996	27.00	0.00%	0	0		+5.00%	0	0
10.4.1998					0.00	+5.00%	0	0
30.3.1998					0.00	+5.00%	0	0
6.1.1997	87.34	0.00%	0	0		+4.91%	0
19.2.1997	70.00	0.00%	0	0		+4.85%	0
1.11.1996	60.39	0.00%	0	0	99.00	+4.76%	7 920	80
1.4.1998					0.00	+4.76%	0	0
16.1.1997	80.00	0.00%	0	0		+4.72%	0
4.8.1998					0.00	+4.65%	0	0
6.3.1997	66.18	+4.99%	0	0		+4.61%	0
6.4.1998					0.00	+4.54%	0	0
11.12.1997						+4.48%	0
28.11.1997						+4.48%	0
15.10.1996	41.26	0.00%	0	0		+4.44%	0	0
27.2.1997	66.50	-5.00%	0	0	54.00	+4.30%	864	16
23.3.1998					0.00	+4.05%	0	0
16.9.1996	30.10	0.00%	0	0	36.50	+4.00%	1 168	32
21.8.1996	28.60	0.00%	0	0		+4.00%	0	0
7.11.1995	30.00	0.00%	0	0		+4.00%	0	0
3.4.1996	34.00	0.00%	0	0		+4.00%	0	0
11.10.1995	29.40	0.00%	0	0		+4.00%	0	0
1.11.1995	32.34	0.00%	0	0		+4.00%	0	0
24.3.1998					0.00	+3.89%	0	0
9.9.1998					0.00	+3.66%	0	0
28.11.1996	121.00	+10.00%	0	0	151.50	+3.64%	6 595	42
30.8.1996	30.10	0.00%	0	0		+3.00%	0	0
5.9.1996	30.10	0.00%	0	0		+3.00%	0	0
31.7.1996	28.00	0.00%	0	0		+3.00%	0	0
15.8.1995	26.70	0.00%	0	0		+3.00%	0	0
9.8.1995	26.70	0.00%	0	0		+3.00%	0	0
10.4.1996	34.00	0.00%	0	0	38.00	+3.00%	266	7
17.5.1996	27.54	0.00%	0	0	32.00	+3.00%	512	16
26.6.1997						+2.96%	0
15.11.1996	88.39	0.00%	0	0		+2.52%	0
1.10.1998					0.00	+2.50%	0	0
8.12.1997						+2.48%	0
18.11.1996	97.22	+9.98%	0	0		+2.45%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›