MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 80.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 63 | 1 | ||||||
| 24.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | +1.95% | 1 120 | 16 | ||||||
| 23.1.1997 | 80.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 22.1.1997 | 80.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| 21.1.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | -9.67% | 70 | 1 | ||||||
| 16.1.1997 | 80.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 15.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 80.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 2 368 | 32 | ||||||
| 13.1.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -9.30% | 78 | 1 | ||||||
| 10.1.1997 | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
| 29.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 73.06 | 0.00% | 0 | 0 | 108.50 | +0.46% | 3 472 | 32 | ||||||
| 7.11.1996 | 73.06 | +9.99% | 0 | 0 | 108.00 | -6.08% | 1 728 | 16 | ||||||
| 18.5.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 72.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
