MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 440.00 | +1 000.00% | 8 800 | 20 | ||||||||||
25.7.1994 | 440.00 | +1 000.00% | 1 760 | 4 | ||||||||||
7.7.1994 | 386.00 | +997.00% | 0 | 0 | ||||||||||
27.1.1994 | 485.00 | +997.00% | 0 | 0 | ||||||||||
25.1.1994 | 441.00 | +997.00% | 8 820 | 20 | ||||||||||
22.2.1994 | 940.00 | +994.00% | 0 | 0 | ||||||||||
3.2.1994 | 586.00 | +994.00% | 0 | 0 | ||||||||||
10.2.1994 | 708.00 | +993.00% | 0 | 0 | ||||||||||
12.7.1994 | 466.00 | +990.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 000.00 | +989.00% | 82 000 | 82 | ||||||||||
17.2.1994 | 855.00 | +989.00% | 0 | 0 | ||||||||||
8.2.1994 | 644.00 | +989.00% | 0 | 0 | ||||||||||
1.2.1994 | 533.00 | +989.00% | 0 | 0 | ||||||||||
15.2.1994 | 778.00 | +988.00% | 0 | 0 | ||||||||||
14.7.1994 | 512.00 | +987.00% | 0 | 0 | ||||||||||
20.1.1994 | 401.00 | +986.00% | 12 030 | 30 | ||||||||||
11.7.1994 | 424.00 | +984.00% | 0 | 0 | ||||||||||
3.3.1994 | 1 240.00 | +973.00% | 32 240 | 26 | ||||||||||
1.3.1994 | 1 130.00 | +970.00% | 28 250 | 25 | ||||||||||
24.2.1994 | 1 030.00 | +957.00% | 22 660 | 22 | ||||||||||
|