MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 199.50 | -5.00% | 0 | 0 | -18.76% | 0 | ||||||||
| 30.3.2001 | 639.00 | -12.46% | 3 834 | 6 | ||||||||||
| 19.6.2001 | 1 053.90 | -10.00% | 0 | 0 | ||||||||||
| 9.3.2000 | 119.70 | -10.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 157.50 | -10.00% | 0 | 0 | ||||||||||
| 2.2.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 19.2.1997 | 257.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 1 170 | 5 | ||||||
| 3.2.1997 | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.10.1996 | 270.00 | 0.00% | 8 100 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 309.00 | -9.38% | 4 635 | 15 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 441.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 718 | 2 | ||||||
| 28.5.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 450.00 | -10.00% | 13 500 | 30 | 443.00 | -10.00% | 1 329 | 3 | ||||||
| 8.11.1995 | 552.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 9 244 | 19 | ||||||
| 7.11.1995 | 552.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| ||||||||||||||
