BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					248.00	+7.35%	2 728	11
3.4.2002					231.00	+5.00%	0	0
2.4.2002					220.00	+10.00%	0	0
29.3.2002					200.00	0.00%	600	3
28.3.2002					200.00	0.00%	0	0
27.3.2002					200.00	0.00%	0	0
26.3.2002					200.00	0.00%	2 000	10
25.3.2002					200.00	0.00%	0	0
22.3.2002					200.00	0.00%	0	0
21.3.2002					200.00	+4.65%	0	0
20.3.2002					191.10	+9.95%	0	0
19.3.2002					173.80	+10.00%	0	0
18.3.2002					158.00	+9.95%	0	0
15.3.2002					143.70	+9.94%	0	0
14.3.2002					130.70	+9.92%	0	0
13.3.2002					118.90	+9.99%	713	6
12.3.2002					108.10	+9.96%	0	0
11.3.2002					98.30	+1.65%	197	2
8.3.2002					96.70	0.00%	580	6
7.3.2002					96.70	+0.72%	0	0
6.3.2002					96.00	0.00%	0	0
5.3.2002					96.00	-5.60%	0	0
4.3.2002					101.70	0.00%	0	0
1.3.2002					101.70	0.00%	0	0
28.2.2002					101.70	0.00%	0	0
27.2.2002					101.70	+0.89%	0	0
26.2.2002					100.80	+9.92%	0	0
25.2.2002					91.70	0.00%	0	0
22.2.2002					91.70	0.00%	0	0
21.2.2002					91.70	0.00%	0	0
20.2.2002					91.70	0.00%	0	0
19.2.2002					91.70	0.00%	0	0
18.2.2002					91.70	0.00%	275	3
15.2.2002					91.70	0.00%	0	0
14.2.2002					91.70	0.00%	0	0
13.2.2002					91.70	0.00%	550	6
12.2.2002					91.70	0.00%	0	0
11.2.2002					91.70	0.00%	0	0
8.2.2002					91.70	0.00%	0	0
7.2.2002					91.70	0.00%	0	0
6.2.2002					91.70	0.00%	0	0
5.2.2002					91.70	0.00%	0	0
4.2.2002					91.70	0.00%	0	0
1.2.2002					91.70	0.00%	0	0
31.1.2002					91.70	0.00%	0	0
30.1.2002					91.70	0.00%	0	0
29.1.2002					91.70	0.00%	0	0
28.1.2002					91.70	0.00%	0	0
25.1.2002					91.70	0.00%	0	0
24.1.2002					91.70	0.00%	0	0
23.1.2002					91.70	0.00%	0	0
22.1.2002					91.70	0.00%	0	0
21.1.2002					91.70	0.00%	0	0
18.1.2002					91.70	0.00%	0	0
17.1.2002					91.70	0.00%	0	0
16.1.2002					91.70	0.00%	0	0
15.1.2002					91.70	0.00%	0	0
14.1.2002					91.70	0.00%	367	4
11.1.2002					91.70	0.00%	0	0
10.1.2002					91.70	0.00%	0	0
9.1.2002					91.70	0.00%	0	0
8.1.2002					91.70	0.00%	0	0
7.1.2002					91.70	0.00%	0	0
4.1.2002					91.70	0.00%	0	0
3.1.2002					91.70	0.00%	0	0
2.1.2002					91.70	0.00%	0	0
28.12.2001					91.70	+0.32%	0	0
27.12.2001					91.40	-0.54%	548	6
21.12.2001					91.90	-1.60%	3 356	36
20.12.2001					93.40	+2.18%	13 140	132
19.12.2001					91.40	-0.32%	1 923	21
18.12.2001					91.70	+0.32%	1 375	15
17.12.2001					91.40	0.00%	9 584	96
14.12.2001					91.40	-0.32%	1 639	18
13.12.2001					91.70	0.00%	825	9
12.12.2001					91.70	0.00%	275	3
11.12.2001					91.70	0.00%	275	3
10.12.2001					91.70	0.00%	0	0
7.12.2001					91.70	0.00%	0	0
6.12.2001					91.70	0.00%	0	0
5.12.2001					91.70	+0.10%	0	0
4.12.2001					91.60	-0.10%	823	9
3.12.2001					91.70	+0.76%	1 100	12
30.11.2001					91.00	-0.32%	1 092	12
29.11.2001					91.30	-0.10%	274	3
28.11.2001					91.40	0.00%	2 194	24
27.11.2001					91.40	-0.32%	548	6
26.11.2001					91.70	+4.80%	0	0
23.11.2001					87.50	+7.09%	0	0
22.11.2001					81.70	+0.36%	478	6
21.11.2001					81.40	-0.48%	489	6
20.11.2001					81.80	+0.12%	0	0
19.11.2001					81.70	+0.36%	0	0
16.11.2001					81.40	-0.36%	244	3
15.11.2001					81.70	0.00%	0	0
14.11.2001					81.70	0.00%	0	0
13.11.2001					81.70	0.00%	0	0
12.11.2001					81.70	0.00%	817	10
9.11.2001					81.70	0.00%	0	0
8.11.2001					81.70	-9.92%	0	0
7.11.2001					90.70	0.00%	0	0
6.11.2001					90.70	-9.66%	0	0
5.11.2001					100.40	-0.29%	1 808	18
2.11.2001					100.70	0.00%	0	0
1.11.2001					100.70	0.00%	0	0
31.10.2001					100.70	0.00%	0	0
30.10.2001					100.70	0.00%	0	0
29.10.2001					100.70	0.00%	0	0
26.10.2001					100.70	0.00%	0	0
25.10.2001					100.70	0.00%	0	0
24.10.2001					100.70	+0.29%	0	0
23.10.2001					100.40	-0.29%	301	3
22.10.2001					100.70	0.00%	0	0
19.10.2001					100.70	0.00%	0	0
18.10.2001					100.70	0.00%	0	0
17.10.2001					100.70	0.00%	302	3
16.10.2001					100.70	0.00%	0	0
15.10.2001					100.70	0.00%	0	0
12.10.2001					100.70	0.00%	0	0
11.10.2001					100.70	0.00%	0	0
10.10.2001					100.70	0.00%	0	0
9.10.2001					100.70	0.00%	0	0
8.10.2001					100.70	0.00%	0	0
5.10.2001					100.70	0.00%	0	0
4.10.2001					100.70	+0.09%	0	0
3.10.2001					100.60	-0.09%	302	3
2.10.2001					100.70	0.00%	0	0
1.10.2001					100.70	0.00%	0	0
27.9.2001					100.70	0.00%	0	0
26.9.2001					100.70	0.00%	0	0
25.9.2001					100.70	0.00%	0	0
24.9.2001					100.70	0.00%	0	0
21.9.2001					100.70	0.00%	0	0
20.9.2001					100.70	0.00%	0	0
19.9.2001					100.70	0.00%	0	0
18.9.2001					100.70	0.00%	0	0
17.9.2001					100.70	+0.29%	101	1
14.9.2001					100.40	-0.29%	603	6
13.9.2001					100.70	0.00%	905	9
12.9.2001					100.70	+0.29%	0	0
11.9.2001					100.40	-0.29%	301	3
10.9.2001					100.70	0.00%	0	0
7.9.2001					100.70	0.00%	0	0
6.9.2001					100.70	0.00%	0	0
5.9.2001					100.70	0.00%	0	0
4.9.2001					100.70	0.00%	0	0
3.9.2001					100.70	0.00%	0	0
31.8.2001					100.70	0.00%	302	3
30.8.2001					100.70	+0.09%	0	0
29.8.2001					100.60	0.00%	302	3
28.8.2001					100.60	-0.09%	604	6
27.8.2001					100.70	+0.09%	0	0
24.8.2001					100.60	-0.09%	302	3
23.8.2001					100.70	0.00%	0	0
22.8.2001					100.70	0.00%	0	0
21.8.2001					100.70	0.00%	2 914	29
20.8.2001					100.70	0.00%	0	0
17.8.2001					100.70	0.00%	0	0
16.8.2001					100.70	0.00%	0	0
15.8.2001					100.70	0.00%	0	0
14.8.2001					100.70	+0.29%	0	0
13.8.2001					100.40	-0.29%	602	6
10.8.2001					100.70	0.00%	0	0
9.8.2001					100.70	0.00%	0	0
8.8.2001					100.70	+0.70%	5 409	54
7.8.2001					100.00	-0.69%	2 200	22
6.8.2001					100.70	0.00%	0	0
3.8.2001					100.70	+0.29%	0	0
2.8.2001					100.40	0.00%	301	3
1.8.2001					100.40	-0.29%	503	5
31.7.2001					100.70	+4.67%	603	6
30.7.2001					96.20	+8.94%	385	4
27.7.2001					88.30	+9.41%	0	0
26.7.2001					80.70	+3.86%	0	0
25.7.2001					77.70	+9.90%	233	3
24.7.2001					70.70	0.00%	0	0
23.7.2001					70.70	0.00%	0	0
20.7.2001					70.70	0.00%	0	0
19.7.2001					70.70	+0.42%	0	0
18.7.2001					70.40	-0.42%	352	5
17.7.2001					70.70	0.00%	0	0
16.7.2001					70.70	0.00%	0	0
13.7.2001					70.70	0.00%	0	0
12.7.2001					70.70	0.00%	0	0
11.7.2001					70.70	0.00%	0	0
10.7.2001					70.70	0.00%	0	0
9.7.2001					70.70	0.00%	0	0
4.7.2001					70.70	0.00%	0	0
3.7.2001					70.70	0.00%	0	0
2.7.2001					70.70	0.00%	212	3
29.6.2001					70.70	0.00%	0	0
28.6.2001					70.70	0.00%	0	0
27.6.2001					70.70	0.00%	0	0
26.6.2001					70.70	0.00%	0	0
25.6.2001					70.70	0.00%	0	0
22.6.2001					70.70	0.00%	0	0
21.6.2001					70.70	+5.20%	0	0
20.6.2001					67.20	-4.95%	202	3
19.6.2001					70.70	0.00%	0	0
18.6.2001					70.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›