BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 74.00 | +1.42% | 74 | 1 | 66.00 | +10.00% | 1 320 | 20 | ||||
27.1.1997 | 116.01 | +0.87% | 116 | 1 | +4.87% | 0 | ||||||
4.11.1996 | 115.00 | 0.00% | 115 | 1 | +10.00% | 0 | ||||||
29.7.1996 | 128.02 | -9.08% | 128 | 1 | 0.00% | 0 | 0 | |||||
18.7.1996 | 128.02 | +0.01% | 128 | 1 | 0.00% | 0 | 0 | |||||
20.6.1996 | 209.00 | +9.89% | 209 | 1 | -1.00% | 0 | 0 | |||||
11.9.1995 | 251.00 | -4.92% | 251 | 1 | +2.00% | 0 | 0 | |||||
20.7.1995 | 197.60 | -5.00% | 198 | 1 | -5.00% | 0 | 0 | |||||
14.6.1995 | 296.00 | -4.82% | 296 | 1 | +5.00% | 0 | 0 | |||||
11.7.1995 | 280.00 | -4.76% | 280 | 1 | 0.00% | 0 | 0 | |||||
14.4.1995 | 146.88 | +499.00% | 147 | 1 | 0.00% | 0 | 0 | |||||
11.11.1994 | 177.48 | -499.00% | 177 | 1 | ||||||||
4.11.1994 | 196.65 | -500.00% | 197 | 1 | ||||||||
13.9.1994 | 360.00 | -400.00% | 360 | 1 | ||||||||
9.8.1994 | 473.00 | -990.00% | 473 | 1 | ||||||||
5.4.1994 | 588.00 | +990.00% | 588 | 1 | ||||||||
31.3.1994 | 535.00 | -854.00% | 535 | 1 | ||||||||
28.3.1994 | 650.00 | -4 800.00% | 650 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
15.9.1994 | 360.00 | 0.00% | 720 | 2 | ||||||||
12.4.1994 | 781.00 | +1 000.00% | 1 562 | 2 | ||||||||
26.5.1994 | 460.00 | -873.00% | 920 | 2 | ||||||||
25.4.1995 | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||
19.4.1995 | 157.50 | +500.00% | 315 | 2 | 0.00% | 0 | 0 | |||||
27.6.1995 | 280.00 | 0.00% | 560 | 2 | -10.00% | 0 | 0 | |||||
17.7.1995 | 229.00 | -4.97% | 458 | 2 | +5.00% | 0 | 0 | |||||
15.9.1995 | 207.00 | -4.60% | 414 | 2 | +1.00% | 0 | 0 | |||||
7.10.1996 | 128.06 | +9.99% | 256 | 2 | 0.00% | 0 | 0 | |||||
21.3.1996 | 200.00 | +3.63% | 400 | 2 | 180.00 | +5.00% | 540 | 3 | ||||
19.2.1996 | 151.20 | -9.82% | 302 | 2 | +1.00% | 0 | 0 | |||||
20.5.1996 | 157.19 | +10.00% | 472 | 3 | 0.00% | 0 | 0 | |||||
16.5.1996 | 142.90 | +9.99% | 429 | 3 | -5.00% | 0 | 0 | |||||
27.11.1995 | 170.00 | +7.06% | 510 | 3 | -10.00% | 0 | 0 | |||||
6.11.1995 | 178.20 | -10.00% | 535 | 3 | 225.00 | -1.00% | 900 | 4 | ||||
30.10.1995 | 220.00 | 0.00% | 660 | 3 | +1.00% | 0 | 0 | |||||
6.10.1995 | 220.00 | +0.45% | 660 | 3 | +2.00% | 0 | 0 | |||||
9.9.1996 | 117.60 | +2.04% | 353 | 3 | 0.00% | 0 | 0 | |||||
21.11.1996 | 115.00 | -9.09% | 345 | 3 | 0.00% | 0 | ||||||
19.8.1996 | 128.04 | 0.00% | 384 | 3 | 139.50 | +5.00% | 279 | 2 | ||||
27.6.1996 | 188.10 | -10.00% | 564 | 3 | -1.00% | 0 | 0 | |||||
31.10.1996 | 115.00 | +0.77% | 345 | 3 | 120.00 | -0.82% | 1 560 | 13 | ||||
21.10.1996 | 114.11 | -9.99% | 342 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
17.10.1996 | 126.78 | -9.99% | 380 | 3 | +0.83% | 0 | 0 | |||||
19.12.1996 | 115.00 | 0.00% | 345 | 3 | +4.48% | 0 | ||||||
6.2.1997 | 116.01 | 0.00% | 348 | 3 | 86.00 | 0.00% | 344 | 4 | ||||
26.2.1997 | 99.22 | +4.99% | 298 | 3 | -0.10% | 0 | ||||||
18.3.1997 | 72.00 | -4.76% | 216 | 3 | +5.55% | 0 | ||||||
10.8.1995 | 200.00 | -3.38% | 600 | 3 | 170.00 | 0.00% | 1 530 | 9 | ||||
22.9.1995 | 200.00 | -3.38% | 600 | 3 | 0.00% | 0 | 0 | |||||
31.5.1995 | 258.00 | 0.00% | 774 | 3 | 0.00% | 0 | 0 | |||||
28.3.1995 | 155.00 | +113.00% | 465 | 3 | 0.00% | 0 | 0 | |||||
27.9.1994 | 360.00 | 0.00% | 1 080 | 3 | ||||||||
26.9.1994 | 360.00 | -425.00% | 1 440 | 4 | ||||||||
18.4.1995 | 150.00 | +212.00% | 600 | 4 | 0.00% | 0 | 0 | |||||
23.1.1995 | 200.00 | -476.00% | 800 | 4 | 0.00% | 0 | 0 | |||||
3.3.1997 | 85.08 | -4.99% | 340 | 4 | -9.87% | 0 | ||||||
27.2.1997 | 94.26 | -4.99% | 377 | 4 | +3.56% | 0 | ||||||
29.8.1996 | 128.04 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||
2.11.1995 | 198.00 | -10.00% | 792 | 4 | 0.00% | 0 | 0 | |||||
4.4.1996 | 180.00 | -10.00% | 720 | 4 | 195.00 | +6.00% | 195 | 1 | ||||
18.3.1996 | 192.99 | +9.99% | 772 | 4 | +3.00% | 0 | 0 | |||||
11.3.1996 | 159.50 | +10.00% | 798 | 5 | 161.50 | -5.00% | 162 | 1 | ||||
19.10.1995 | 220.00 | 0.00% | 1 100 | 5 | 216.00 | -3.00% | 216 | 1 | ||||
11.10.1995 | 220.00 | 0.00% | 1 100 | 5 | +2.00% | 0 | 0 | |||||
15.7.1996 | 128.00 | -6.66% | 640 | 5 | +10.00% | 0 | 0 | |||||
1.12.1994 | 175.00 | +405.00% | 875 | 5 | ||||||||
22.3.1995 | 161.73 | -499.00% | 809 | 5 | ||||||||
27.10.1994 | 207.00 | +475.00% | 1 035 | 5 | ||||||||
30.3.1995 | 155.00 | 0.00% | 775 | 5 | -3.00% | 0 | 0 | |||||
27.3.1995 | 153.26 | +499.00% | 920 | 6 | ||||||||
5.5.1995 | 209.00 | 0.00% | 1 254 | 6 | 204.50 | +9.00% | 1 229 | 6 | ||||
10.11.1994 | 186.82 | -499.00% | 1 121 | 6 | ||||||||
27.7.1995 | 217.00 | +4.83% | 1 302 | 6 | -5.00% | 0 | 0 | |||||
22.7.1996 | 128.02 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||
10.6.1996 | 157.19 | +10.00% | 943 | 6 | 140.00 | +4.00% | 700 | 5 | ||||
8.8.1996 | 128.04 | +0.01% | 768 | 6 | 0.00% | 0 | 0 | |||||
23.9.1996 | 105.84 | -10.00% | 635 | 6 | -19.80% | 0 | 0 | |||||
5.10.1995 | 219.00 | +4.78% | 1 314 | 6 | 225.00 | -2.00% | 225 | 1 | ||||
20.11.1995 | 144.35 | -9.99% | 866 | 6 | 219.50 | -8.00% | 659 | 3 | ||||
4.3.1996 | 150.00 | +0.21% | 900 | 6 | 170.00 | -5.00% | 1 348 | 8 | ||||
15.4.1996 | 180.00 | 0.00% | 1 080 | 6 | +6.00% | 0 | 0 | |||||
23.11.1995 | 158.78 | +9.99% | 1 111 | 7 | 225.00 | +6.00% | 450 | 2 | ||||
22.2.1996 | 136.08 | -10.00% | 953 | 7 | 0.00% | 0 | 0 | |||||
23.5.1996 | 141.48 | -9.99% | 990 | 7 | 0.00% | 0 | 0 | |||||
19.3.1997 | 69.90 | -2.91% | 489 | 7 | -3.50% | 0 | ||||||
31.1.1997 | 116.01 | 0.00% | 812 | 7 | +0.58% | 0 | ||||||
28.4.1994 | 775.00 | -977.00% | 5 425 | 7 | ||||||||
11.4.1996 | 180.00 | 0.00% | 1 440 | 8 | 170.60 | -3.00% | 348 | 2 | ||||
5.9.1996 | 115.24 | -9.99% | 1 037 | 9 | 100.00 | -7.00% | 370 | 4 | ||||
25.8.1994 | 375.00 | -234.00% | 3 375 | 9 | ||||||||
28.8.1995 | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||
14.7.1994 | 589.00 | +968.00% | 5 890 | 10 | ||||||||
15.2.1996 | 167.67 | -10.00% | 1 677 | 10 | 200.00 | +1.00% | 2 225 | 12 | ||||
11.12.1995 | 166.62 | -9.99% | 1 666 | 10 | 0.00% | 0 | 0 | |||||
4.12.1995 | 168.30 | +10.00% | 1 683 | 10 | 0.00% | 0 | 0 | |||||
9.11.1995 | 162.00 | -9.09% | 1 620 | 10 | 0.00% | 0 | 0 | |||||
29.2.1996 | 149.68 | +9.99% | 1 646 | 11 | +3.00% | 0 | 0 | |||||
26.3.1997 | 69.90 | 0.00% | 769 | 11 | 0.00% | 0 | ||||||
23.6.1994 | 450.00 | +975.00% | 4 950 | 11 | ||||||||
17.5.1995 | 290.00 | +469.00% | 3 480 | 12 | 251.00 | 0.00% | 753 | 3 | ||||
13.2.1997 | 99.47 | -4.99% | 1 194 | 12 | +6.02% | 0 | ||||||
13.3.1997 | 72.00 | +2.41% | 936 | 13 | 51.10 | -8.75% | 307 | 6 | ||||
30.11.1995 | 153.00 | -10.00% | 2 295 | 15 | -10.00% | 0 | 0 | |||||
25.10.1994 | 197.60 | -500.00% | 2 964 | 15 | ||||||||
7.3.1996 | 145.00 | -3.33% | 2 465 | 17 | 160.00 | -3.00% | 320 | 2 | ||||
12.3.1997 | 70.30 | -5.00% | 1 195 | 17 | -9.67% | 0 | ||||||
11.1.1996 | 164.95 | +9.99% | 2 969 | 18 | 170.00 | -6.00% | 170 | 1 | ||||
14.3.1996 | 175.45 | +10.00% | 3 334 | 19 | 160.00 | +3.00% | 1 645 | 10 | ||||
11.7.1996 | 137.14 | -9.99% | 2 606 | 19 | 91.00 | 0.00% | 91 | 1 | ||||
27.5.1996 | 129.91 | -8.17% | 2 598 | 20 | -5.00% | 0 | 0 | |||||
14.10.1996 | 140.86 | +9.99% | 2 817 | 20 | 100.00 | -3.10% | 6 500 | 65 | ||||
13.11.1995 | 178.20 | +10.00% | 3 920 | 22 | 0.00% | 0 | 0 | |||||
22.6.1995 | 280.00 | +4.47% | 6 160 | 22 | 0.00% | 0 | 0 | |||||
12.9.1995 | 239.00 | -4.78% | 5 497 | 23 | 230.00 | 0.00% | 4 140 | 18 | ||||
13.5.1996 | 129.91 | 0.00% | 3 118 | 24 | 0.00% | 0 | 0 | |||||
16.12.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00% | 0 | ||||||
1.8.1996 | 128.02 | 0.00% | 3 072 | 24 | 0.00% | 0 | 0 | |||||
12.2.1996 | 186.30 | -10.00% | 5 216 | 28 | -11.00% | 0 | 0 | |||||
2.5.1996 | 131.22 | -10.00% | 4 068 | 31 | 0.00% | 0 | 0 | |||||
19.5.1995 | 300.00 | -131.00% | 9 600 | 32 | +5.00% | 0 | 0 | |||||
1.2.1996 | 230.00 | +5.99% | 11 040 | 48 | -3.00% | 0 | 0 | |||||
18.5.1995 | 304.00 | +482.00% | 15 200 | 50 | 263.00 | +5.00% | 526 | 2 | ||||
27.4.1995 | 190.94 | +499.00% | 9 738 | 51 | 148.00 | +10.00% | 444 | 3 | ||||
28.4.1995 | 200.00 | +474.00% | 13 000 | 65 | 145.00 | -2.00% | 145 | 1 |