BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	89.55	-4.99%	0	0		-10.00%	0
27.2.1997	94.26	-4.99%	377	4		+3.56%	0
25.2.1997	94.50	-4.99%	0	0		+1.15%	0
26.2.1997	99.22	+4.99%	298	3		-0.10%	0
13.2.1997	99.47	-4.99%	1 194	12		+6.02%	0
14.2.1997	99.47	0.00%	0	0		0.00%	0
17.2.1997	99.47	0.00%	0	0	86.00	-2.27%	430	5
18.2.1997	99.47	0.00%	0	0	86.00	0.00%	258	3
19.2.1997	99.47	0.00%	0	0		+2.32%	0
20.2.1997	99.47	0.00%	0	0	83.00	-5.68%	166	2
21.2.1997	99.47	0.00%	0	0	86.00	+3.61%	5 676	66
24.2.1997	99.47	0.00%	0	0		0.00%	0
12.2.1997	104.70	-4.99%	0	0	83.00	-5.94%	249	3
2.10.1996	105.84	0.00%	0	0		-6.07%	0	0
1.10.1996	105.84	0.00%	0	0		-5.00%	0	0
30.9.1996	105.84	0.00%	0	0		0.00%	0	0
27.9.1996	105.84	0.00%	0	0		+5.26%	0	0
26.9.1996	105.84	0.00%	0	0	123.50	-5.00%	247	2
25.9.1996	105.84	0.00%	0	0	130.00	0.00%	520	4
24.9.1996	105.84	0.00%	0	0		-6.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›