BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1999 | 312.40 | +10.00% | 0 | 0 | ||||||||||
| 23.6.1995 | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
| 6.6.1995 | 270.00 | 0.00% | 0 | 0 | 308.00 | +7.00% | 1 848 | 6 | ||||||
| 31.1.2000 | 299.20 | -9.98% | 0 | 0 | ||||||||||
| 18.7.1995 | 218.00 | -4.80% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 28.12.1999 | 284.00 | +9.99% | 0 | 0 | ||||||||||
| 14.7.1995 | 241.00 | -4.74% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
| 23.5.1995 | 0 | 0 | 273.00 | -1.00% | 1 911 | 7 | ||||||||
| 10.7.1995 | 294.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 7.7.1995 | 270.00 | -2.00% | 1 620 | 6 | ||||||||||
| 1.2.2000 | 269.30 | -9.99% | 0 | 0 | ||||||||||
| 12.7.1995 | 266.00 | -5.00% | 0 | 0 | 266.50 | -1.00% | 1 599 | 6 | ||||||
| 18.5.1995 | 304.00 | +482.00% | 15 200 | 50 | 263.00 | +5.00% | 526 | 2 | ||||||
| 2.6.1995 | 258.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
| 27.12.1999 | 258.20 | +9.96% | 0 | 0 | ||||||||||
| 17.5.1995 | 290.00 | +469.00% | 3 480 | 12 | 251.00 | 0.00% | 753 | 3 | ||||||
| 25.5.1995 | 0 | 0 | 250.50 | -9.00% | 7 515 | 30 | ||||||||
| 17.7.2000 | 249.50 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2000 | 249.50 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2000 | 249.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
