BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1994 | 197.60 | -500.00% | 2 964 | 15 | ||||||||||
| 14.10.1996 | 140.86 | +9.99% | 2 817 | 20 | 100.00 | -3.10% | 6 500 | 65 | ||||||
| 16.12.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00% | 0 | ||||||||
| 11.7.1996 | 137.14 | -9.99% | 2 606 | 19 | 91.00 | 0.00% | 91 | 1 | ||||||
| 27.5.1996 | 129.91 | -8.17% | 2 598 | 20 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 145.00 | -3.33% | 2 465 | 17 | 160.00 | -3.00% | 320 | 2 | ||||||
| 30.11.1995 | 153.00 | -10.00% | 2 295 | 15 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
| 4.12.1995 | 168.30 | +10.00% | 1 683 | 10 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 167.67 | -10.00% | 1 677 | 10 | 200.00 | +1.00% | 2 225 | 12 | ||||||
| 11.12.1995 | 166.62 | -9.99% | 1 666 | 10 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 149.68 | +9.99% | 1 646 | 11 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 162.00 | -9.09% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 781.00 | +1 000.00% | 1 562 | 2 | ||||||||||
| 11.4.1996 | 180.00 | 0.00% | 1 440 | 8 | 170.60 | -3.00% | 348 | 2 | ||||||
| 26.9.1994 | 360.00 | -425.00% | 1 440 | 4 | ||||||||||
| 5.10.1995 | 219.00 | +4.78% | 1 314 | 6 | 225.00 | -2.00% | 225 | 1 | ||||||
| 27.7.1995 | 217.00 | +4.83% | 1 302 | 6 | -5.00% | 0 | 0 | |||||||
| 5.5.1995 | 209.00 | 0.00% | 1 254 | 6 | 204.50 | +9.00% | 1 229 | 6 | ||||||
| 12.3.1997 | 70.30 | -5.00% | 1 195 | 17 | -9.67% | 0 | ||||||||
| ||||||||||||||
