BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 153.00 | -10.00% | 2 295 | 15 | -10.00% | 0 | 0 | |||||||
| 25.10.1994 | 197.60 | -500.00% | 2 964 | 15 | ||||||||||
| 13.3.1997 | 72.00 | +2.41% | 936 | 13 | 51.10 | -8.75% | 307 | 6 | ||||||
| 13.2.1997 | 99.47 | -4.99% | 1 194 | 12 | +6.02% | 0 | ||||||||
| 17.5.1995 | 290.00 | +469.00% | 3 480 | 12 | 251.00 | 0.00% | 753 | 3 | ||||||
| 26.3.1997 | 69.90 | 0.00% | 769 | 11 | 0.00% | 0 | ||||||||
| 29.2.1996 | 149.68 | +9.99% | 1 646 | 11 | +3.00% | 0 | 0 | |||||||
| 23.6.1994 | 450.00 | +975.00% | 4 950 | 11 | ||||||||||
| 15.2.1996 | 167.67 | -10.00% | 1 677 | 10 | 200.00 | +1.00% | 2 225 | 12 | ||||||
| 11.12.1995 | 166.62 | -9.99% | 1 666 | 10 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 168.30 | +10.00% | 1 683 | 10 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 162.00 | -9.09% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 589.00 | +968.00% | 5 890 | 10 | ||||||||||
| 5.9.1996 | 115.24 | -9.99% | 1 037 | 9 | 100.00 | -7.00% | 370 | 4 | ||||||
| 28.8.1995 | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
| 25.8.1994 | 375.00 | -234.00% | 3 375 | 9 | ||||||||||
| 11.4.1996 | 180.00 | 0.00% | 1 440 | 8 | 170.60 | -3.00% | 348 | 2 | ||||||
| 31.1.1997 | 116.01 | 0.00% | 812 | 7 | +0.58% | 0 | ||||||||
| 19.3.1997 | 69.90 | -2.91% | 489 | 7 | -3.50% | 0 | ||||||||
| 23.5.1996 | 141.48 | -9.99% | 990 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
