BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 209.00 | -500.00% | 0 | 0 | 191.00 | +5.00% | 936 | 5 | ||||||
| 12.4.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 196.65 | -500.00% | 197 | 1 | ||||||||||
| 25.10.1994 | 197.60 | -500.00% | 2 964 | 15 | ||||||||||
| 17.10.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 181.85 | -499.00% | 0 | 0 | 135.00 | +5.00% | 810 | 6 | ||||||
| 13.4.1995 | 139.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 145.97 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 161.73 | -499.00% | 809 | 5 | ||||||||||
| 20.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 160.18 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 168.61 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 177.48 | -499.00% | 177 | 1 | ||||||||||
| ||||||||||||||
