BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||||
| 24.4.1995 | 182.31 | +499.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
| 21.4.1995 | 173.63 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 146.88 | +499.00% | 147 | 1 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 153.26 | +499.00% | 920 | 6 | ||||||||||
| 7.12.1994 | 192.93 | +499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 168.18 | +499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 233.00 | +495.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 212.00 | +495.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 277.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 304.00 | +482.00% | 15 200 | 50 | 263.00 | +5.00% | 526 | 2 | ||||||
| 11.5.1995 | 240.00 | +480.00% | 0 | 0 | 245.00 | -1.00% | 735 | 3 | ||||||
| 21.9.1994 | 415.00 | +479.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 219.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 220.00 | +476.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.2.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||||
| ||||||||||||||
