BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2000 | 352.10 | -9.99% | 39 990 | 93 | ||||||||||
26.1.2000 | 391.20 | +1.21% | 39 785 | 93 | ||||||||||
20.12.2001 | 93.40 | +2.18% | 13 140 | 132 | ||||||||||
29.4.1999 | 195.00 | -2.50% | 9 750 | 50 | ||||||||||
17.12.2001 | 91.40 | 0.00% | 9 584 | 96 | ||||||||||
11.12.2000 | 110.00 | +1.19% | 8 572 | 78 | ||||||||||
21.5.2001 | 108.20 | +7.12% | 7 729 | 73 | ||||||||||
25.5.1995 | 0 | 0 | 250.50 | -9.00% | 7 515 | 30 | ||||||||
18.12.2000 | 115.00 | +6.08% | 6 678 | 59 | ||||||||||
14.10.1996 | 140.86 | +9.99% | 2 817 | 20 | 100.00 | -3.10% | 6 500 | 65 | ||||||
21.2.1997 | 99.47 | 0.00% | 0 | 0 | 86.00 | +3.61% | 5 676 | 66 | ||||||
7.5.1999 | 113.00 | -9.60% | 5 650 | 50 | ||||||||||
8.8.2001 | 100.70 | +0.70% | 5 409 | 54 | ||||||||||
2.6.1995 | 258.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
1.11.1999 | 86.00 | 0.00% | 4 545 | 50 | ||||||||||
12.9.1995 | 239.00 | -4.78% | 5 497 | 23 | 230.00 | 0.00% | 4 140 | 18 | ||||||
6.10.1998 | 42.00 | 0.00% | 3 696 | 88 | ||||||||||
24.6.1997 | 127.00 | +9.48% | 3 556 | 28 | ||||||||||
10.5.1999 | 113.00 | 0.00% | 3 390 | 30 | ||||||||||
21.12.2001 | 91.90 | -1.60% | 3 356 | 36 | ||||||||||
|