BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
11.9.1997 | +40.73% | 0 | ||||||||||||
17.9.1996 | 117.60 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
11.9.1996 | 117.60 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
20.9.1996 | 117.60 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
2.5.1995 | 210.00 | +500.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
22.6.2000 | 162.40 | +14.68% | 0 | 0 | ||||||||||
26.5.2000 | 173.30 | +14.16% | 0 | 0 | ||||||||||
30.8.1999 | 100.00 | +12.86% | 0 | 0 | ||||||||||
3.2.1999 | 53.00 | +12.76% | 0 | 0 | ||||||||||
19.2.1999 | 69.00 | +12.01% | 0 | 0 | ||||||||||
17.5.2001 | 94.00 | +10.07% | 0 | 0 | ||||||||||
19.3.2002 | 173.80 | +10.00% | 0 | 0 | ||||||||||
2.4.2002 | 220.00 | +10.00% | 0 | 0 | ||||||||||
2.11.2000 | 165.00 | +10.00% | 0 | 0 | ||||||||||
10.5.2000 | 176.00 | +10.00% | 0 | 0 | ||||||||||
24.1.2000 | 449.90 | +10.00% | 0 | 0 | ||||||||||
29.12.1999 | 312.40 | +10.00% | 0 | 0 | ||||||||||
22.11.1999 | 94.60 | +10.00% | 0 | 0 | ||||||||||
15.4.1999 | 165.00 | +10.00% | 0 | 0 | ||||||||||
|