MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	86.55	0.00%	0	0		0.00%	0	0
19.2.1996	86.55	0.00%	0	0		0.00%	0	0
16.2.1996	86.55	0.00%	0	0		0.00%	0	0
15.2.1996	86.55	0.00%	0	0		0.00%	0	0
14.2.1996	86.55	0.00%	0	0		0.00%	0	0
13.2.1996	86.55	0.00%	0	0		0.00%	0	0
12.2.1996	86.55	0.00%	0	0		0.00%	0	0
9.2.1996	86.55	0.00%	0	0		0.00%	0	0
8.2.1996	86.55	0.00%	0	0		0.00%	0	0
7.2.1996	86.55	0.00%	0	0		-7.00%	0	0
6.2.1996	86.55	0.00%	0	0		0.00%	0	0
5.2.1996	86.55	0.00%	0	0		0.00%	0	0
2.2.1996	86.55	0.00%	0	0	108.00	0.00%	648	6
1.2.1996	86.55	-9.99%	0	0		0.00%	0	0
14.3.1997	85.81	+4.99%	0	0		0.00%	0
6.3.1995	85.75	-3 000.00%	0	0
1.11.1995	85.28	0.00%	0	0		0.00%	0	0
31.10.1995	85.28	0.00%	0	0		0.00%	0	0
30.10.1995	85.28	+9.99%	3 411	40		0.00%	0	0
10.11.1995	84.42	0.00%	0	0		0.00%	0	0
9.11.1995	84.42	0.00%	0	0		0.00%	0	0
8.11.1995	84.42	0.00%	0	0		0.00%	0	0
7.11.1995	84.42	0.00%	0	0		0.00%	0	0
6.11.1995	84.42	-10.00%	9 793	116		-8.00%	0	0
13.3.1997	81.73	+4.99%	981	12	340.00	0.00%	17 000	50
28.2.1996	77.90	0.00%	0	0		0.00%	0	0
27.2.1996	77.90	0.00%	0	0		0.00%	0	0
26.2.1996	77.90	-9.99%	0	0		0.00%	0	0
12.3.1997	77.84	+4.99%	0	0		0.00%	0
27.10.1995	77.53	0.00%	0	0		0.00%	0	0
26.10.1995	77.53	+9.98%	0	0	126.00	+4.00%	756	6
11.3.1997	74.14	+4.99%	0	0		0.00%	0
10.3.1997	70.61	+4.99%	0	0		0.00%	0
25.10.1995	70.49	0.00%	0	0		-4.00%	0	0
24.10.1995	70.49	0.00%	0	0
23.10.1995	70.49	+9.98%	0	0
1.3.1996	70.11	0.00%	0	0		-10.00%	0	0
29.2.1996	70.11	-10.00%	0	0		0.00%	0	0
7.3.1997	67.25	+4.99%	0	0		0.00%	0
20.10.1995	64.09	0.00%	0	0		0.00%	0	0
19.10.1995	64.09	+9.98%	0	0		0.00%	0	0
6.3.1997	64.05	+5.00%	0	0	340.00	0.00%	1 020	3
6.3.1996	63.10	0.00%	0	0		-10.00%	0	0
5.3.1996	63.10	0.00%	0	0		-10.00%	0	0
4.3.1996	63.10	-9.99%	0	0		-10.00%	0	0
5.3.1997	61.00	0.00%	0	0		+5.26%	0
4.3.1997	61.00	+2.26%	3 050	50	323.00	-5.00%	6 460	20
7.3.1995	60.03	-2 999.00%	0	0
3.3.1997	59.65	+4.99%	0	0		+5.26%	0
18.10.1995	58.27	0.00%	0	0		0.00%	0	0
17.10.1995	58.27	0.00%	0	0		+9.00%	0	0
16.10.1995	58.27	+9.98%	0	0		+9.00%	0	0
28.2.1997	56.81	+4.98%	0	0	323.00	-5.00%	19 380	60
8.3.1996	56.79	0.00%	0	0		-10.00%	0	0
7.3.1996	56.79	-10.00%	0	0		-9.00%	0	0
27.2.1997	54.11	+4.98%	0	0		+2.87%	0
13.10.1995	52.98	+4.99%	0	0		+9.00%	0	0
12.4.1996	52.00	0.00%	0	0		0.00%	0	0
11.4.1996	52.00	0.00%	0	0		0.00%	0	0
10.4.1996	52.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›